廣運 (6125)-富邦-新莊券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
95.8
漲跌
▲3.8
漲幅
+4.13%
成交量
73,131張
產業
上櫃光電類股
428人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	11.1	95.46	24.1	96.13	95.80	-13	27,511	-0.05%
2024/05/17	2	91.05	0.5	91.87	92.00	1.5	26,564	0.01%
2024/05/16	2.1	90.67	4.1	92.73	90.70	-2	26,981	-0.01%
2024/05/15	19.1	92.75	23.3	92.54	90.80	-4.2	27,304	-0.02%
2024/05/14	3.1	92.83	19.3	92.68	93.00	-16.2	27,389	-0.06%
2024/05/13	5.1	89.95	31.7	91.69	91.00	-26.7	27,000	-0.10%
2024/05/10	1.1	84.85	11.1	85.11	87.60	-10	26,666	-0.04%
2024/05/09	2.1	86.73	2.1	88.19	85.30	0	26,496	0.00%
2024/05/08	2.1	87.50	7	87.24	87.10	-4.9	26,371	-0.02%
2024/05/07	8.3	87.90	0.2	87.50	87.50	8.1	26,431	0.03%
2024/05/06	10.2	90.62	9	90.99	89.70	1.2	26,141	0.00%
2024/05/03	14	91.29	3.3	92.25	89.50	10.7	25,882	0.04%
2024/05/02	10.1	90.97	5	91.58	90.40	5.1	25,535	0.02%
2024/04/30	14	92.71	24	92.57	91.70	-10	25,338	-0.04%
2024/04/29	8.2	92.62	8.5	92.58	90.00	-0.3	24,846	0.00%
2024/04/26	20.4	91.74	15.1	91.64	91.70	5.4	24,454	0.02%
2024/04/25	16	91.04	12.7	90.50	90.50	3.3	23,795	0.01%
2024/04/24	12	92.07	15	91.96	90.20	-3	23,062	-0.01%
2024/04/23	4.7	85.34	10	86.72	87.40	-5.3	21,598	-0.02%
2024/04/22	19.4	86.86	11	84.91	80.60	8.4	21,112	0.04%
2024/04/19	12	84.96	23	85.26	87.30	-11	20,636	-0.05%
2024/04/18	17	84.60	11	85.75	84.20	6	20,040	0.03%
2024/04/17	2	84.10	30	84.12	85.00	-28	19,670	-0.14%
2024/04/16	2	76.00	1	75.30	77.30	1	19,260	0.01%
2024/04/15	20	78.30	2	78.00	78.20	18	19,208	0.09%
2024/04/12	7	80.37	14	81.51	80.00	-7	19,133	-0.04%
2024/04/11	15	82.05	2.1	80.80	81.00	12.9	19,030	0.07%
2024/04/10	5.2	84.13	6	83.63	82.40	-0.8	19,007	0.00%
2024/04/09	7	83.66	11	84.33	84.50	-4	18,905	-0.02%
2024/04/08	21	83.60	12	83.99	84.00	9	18,859	0.05%
2024/04/03	4.1	80.40	2	81.60	81.20	2.1	19,123	0.01%
2024/04/02	13	81.45	1	83.30	80.80	12	19,179	0.06%
2024/04/01	3	84.03	0	0.00	83.00	3	19,042	0.02%
2024/03/29	9.1	84.71	7	84.61	82.80	2.1	18,968	0.01%
2024/03/28	5	85.14	0.5	85.00	84.50	4.5	18,697	0.02%
2024/03/27	11	84.85	17.2	84.83	84.00	-6.2	18,565	-0.03%
2024/03/26	29.8	85.46	12.3	89.64	82.70	17.5	18,330	0.10%
2024/03/25	19.2	85.86	71.8	86.23	88.40	-52.6	17,386	-0.30%
2024/03/22	4.2	79.16	3	79.67	80.40	1.2	16,422	0.01%
2024/03/21	3	80.20	5	80.08	79.00	-2	16,345	-0.01%
2024/03/20	10	79.13	3	78.77	78.60	7	16,230	0.04%
2024/03/19	5	79.60	1	78.90	78.90	4	16,135	0.02%
2024/03/18	3	81.30	2	81.50	81.50	1	16,027	0.01%
2024/03/15	15.2	79.80	14	79.34	80.00	1.2	15,920	0.01%
2024/03/14	13	79.00	5	79.10	78.90	8	15,772	0.05%
2024/03/13	29.1	82.19	21.7	82.38	81.70	7.4	15,553	0.05%
2024/03/12	13.7	82.31	10	81.98	83.70	3.7	15,019	0.02%
2024/03/11	22	80.11	16.1	80.77	79.30	5.9	14,608	0.04%
2024/03/08	24.2	79.51	29	83.27	77.80	-4.8	14,227	-0.03%
2024/03/07	31.1	89.97	20	88.27	86.10	11.1	13,955	0.08%
2024/03/06	23	92.92	27	92.08	91.50	-4	13,398	-0.03%
2024/03/05	14.5	87.46	16	86.94	87.50	-1.5	12,482	-0.01%
2024/03/04	12.1	89.76	12	88.58	87.60	0.1	12,213	0.00%
2024/03/01	32.5	87.26	29.5	88.50	86.70	3	11,521	0.03%
2024/02/29	15.5	81.71	13.6	82.92	85.20	1.9	10,326	0.02%
2024/02/27	28.1	82.88	24	81.94	77.50	4.1	9,867	0.04%
2024/02/26	4	77.03	19	79.87	81.10	-15	9,308	-0.16%
2024/02/23	0	0.00	25	76.46	73.80	-25	9,099	-0.27%
2024/02/22	15	77.52	12	77.12	76.50	3	9,437	0.03%
2024/02/21	22	76.70	31	76.27	77.40	-9	9,754	-0.09%
2024/02/20	6	73.10	7.2	74.13	74.70	-1.2	9,647	-0.01%
2024/02/19	4.3	73.51	2.2	74.62	74.70	2.1	9,466	0.02%
2024/02/16	16.3	70.18	23.2	68.52	70.80	-6.9	8,888	-0.08%
2024/02/15	4	65.95	7	65.57	66.20	-3	8,301	-0.04%
2024/02/05	5	61.42	5	61.64	62.00	0	7,877	0.00%
2024/02/02	4	62.80	5	62.40	62.90	-1	7,844	-0.01%
2024/02/01	1	61.70	0	0.00	61.50	1	7,767	0.01%
2024/01/30	5	61.56	5	61.12	60.90	0	7,706	0.00%
2024/01/29	2	58.40	0	0.00	59.50	2	7,557	0.03%
2024/01/26	3	58.83	0	0.00	58.30	3	7,559	0.04%
2024/01/23	1	61.60	0	0.00	60.80	1	7,604	0.01%
2024/01/22	3.1	62.53	2	61.75	62.40	1.1	7,548	0.01%
2024/01/19	2	59.70	21	60.09	60.60	-19	7,405	-0.26%
2024/01/18	2	57.85	2	58.70	57.90	0	7,372	0.00%
2024/01/17	13	58.99	4	58.60	58.60	9	7,378	0.12%
2024/01/16	5	60.08	3	60.30	60.20	2	7,338	0.03%
2024/01/15	6	60.23	16	60.48	60.00	-10	7,324	-0.14%
2024/01/12	2	58.35	2	58.30	58.00	0	7,197	0.00%
2024/01/11	1	58.00	2	58.85	59.20	-1	7,209	-0.01%
2024/01/09	12	58.28	0	0.00	56.50	12	7,254	0.17%
2024/01/08	2	60.00	2	59.15	58.50	0	7,235	0.00%
2024/01/05	4	60.58	3	60.13	59.80	1	7,249	0.01%
2024/01/04	5	61.36	16	60.18	60.70	-11	7,255	-0.15%
2024/01/03	3	62.87	6	62.38	62.20	-3	7,304	-0.04%
2024/01/02	5	63.12	2	63.30	63.70	3	7,283	0.04%
2023/12/29	18	63.17	10.3	64.12	63.00	7.7	7,191	0.11%
2023/12/28	2	59.05	6	59.48	60.80	-4	6,667	-0.06%
2023/12/27	0.1	56.90	0	0.00	57.10	0.1	6,550	0.00%
2023/12/26	2	56.80	0	0.00	57.10	2	6,642	0.03%
2023/12/25	0	0.00	1	56.40	56.60	-1	6,791	-0.01%
2023/12/22	2	57.20	1	57.40	56.90	1	6,801	0.01%
2023/12/20	7	57.41	1	57.70	57.90	6	6,856	0.09%
2023/12/18	1	57.80	0	0.00	57.00	1	6,970	0.01%
2023/12/15	4	58.50	22	58.80	58.20	-18	6,999	-0.26%
2023/12/14	1	59.50	3	59.20	58.60	-2	7,037	-0.03%
2023/12/13	3.1	59.32	0	0.00	58.90	3.1	7,051	0.04%
2023/12/12	1	60.30	1.2	60.48	59.60	-0.2	7,055	0.00%
2023/12/11	0	0.00	2	60.80	61.30	-2	7,083	-0.03%
2023/12/08	1	63.40	6	63.28	62.80	-5	7,100	-0.07%
2023/12/07	2.2	63.93	3	64.10	63.30	-0.8	7,440	-0.01%
2023/12/06	1	63.60	1	64.10	64.00	0	7,583	0.00%
2023/12/05	6	63.27	7	63.17	63.00	-1	7,588	-0.01%
2023/12/04	37	65.78	15	66.35	64.90	22	7,571	0.29%
2023/12/01	1	62.70	9	62.69	64.00	-8	7,145	-0.11%
2023/11/30	4	62.28	2.5	62.11	62.90	1.5	7,028	0.02%
2023/11/29	6	63.00	8	61.85	61.90	-2	7,005	-0.03%
2023/11/28	15	62.45	5	62.00	62.00	10	7,004	0.14%
2023/11/27	2.2	61.00	1	63.10	61.50	1.2	7,156	0.02%
2023/11/24	10	63.55	5	62.90	63.30	5	7,123	0.07%
2023/11/23	5	61.74	12	62.51	62.20	-7	6,995	-0.10%
2023/11/22	5	59.86	3	59.80	59.60	2	6,820	0.03%
2023/11/21	14	62.45	22	62.65	62.00	-8	6,825	-0.12%
2023/11/20	18	57.92	11	60.75	61.30	7	6,627	0.11%
2023/11/17	5	53.00	20	53.08	55.80	-15	6,516	-0.23%
2023/11/16	8	49.96	9	50.49	50.80	-1	7,145	-0.01%
2023/11/15	3	51.20	3	51.27	50.20	0	7,392	0.00%
2023/11/14	1	50.60	0	0.00	50.60	1	7,693	0.01%
2023/11/13	2	50.70	4	51.20	51.00	-2	8,074	-0.02%
2023/11/09	14	50.51	5	50.78	49.85	9	8,532	0.11%
2023/11/08	9	53.34	10	53.40	53.30	-1	8,840	-0.01%
2023/11/07	1	52.90	1	53.80	52.70	0	9,108	0.00%
2023/11/06	4	53.05	4	53.25	53.30	0	9,330	0.00%
2023/11/03	4	52.85	3	53.13	52.50	1	9,567	0.01%
2023/11/02	9	52.74	9	52.86	52.80	0	9,825	0.00%
2023/11/01	0	0.00	2	50.80	51.10	-2	10,308	-0.02%
2023/10/31	15	51.60	0	0.00	49.85	15	10,723	0.14%
2023/10/30	3	53.23	3	53.57	52.60	0	11,077	0.00%
2023/10/27	1	52.90	1	53.20	52.90	0	11,407	0.00%
2023/10/26	2	54.30	1	54.80	53.00	1	11,875	0.01%
2023/10/25	0	0.00	1	56.50	55.90	-1	12,230	-0.01%
2023/10/24	2	55.05	3	55.43	55.90	-1	13,073	-0.01%
2023/10/23	2	55.40	1	55.70	54.60	1	13,559	0.01%
2023/10/20	2	54.90	2	55.20	54.60	0	14,195	0.00%
2023/10/19	13	55.45	6	55.57	55.70	7	14,951	0.05%
2023/10/18	10	55.28	8	55.60	55.00	2	14,986	0.01%
2023/10/17	9	57.84	0	0.00	56.70	9	14,982	0.06%
2023/10/16	5	58.48	2	58.90	58.40	3	14,955	0.02%
2023/10/13	1	59.10	0	0.00	59.10	1	14,941	0.01%
2023/10/12	2	60.10	11	60.50	60.50	-9	14,944	-0.06%
2023/10/11	11	59.89	4	60.25	59.50	7	14,940	0.05%
2023/10/06	3	64.03	1	64.90	63.90	2	14,856	0.01%
2023/10/05	1	63.80	3	64.20	63.70	-2	14,871	-0.01%
2023/10/04	1	61.90	0	0.00	63.20	1	14,861	0.01%
2023/10/03	2	62.90	0	0.00	62.60	2	14,915	0.01%
2023/10/02	2	65.25	2	65.45	64.80	0	15,031	0.00%
2023/09/28	0.1	63.60	5	63.68	64.20	-4.9	15,080	-0.03%
2023/09/26	2.1	61.56	1	62.30	61.00	1.1	15,200	0.01%
2023/09/25	0	0.00	2	62.10	61.90	-2	15,227	-0.01%
2023/09/22	3.1	60.69	2	60.40	61.40	1.1	15,349	0.01%
2023/09/21	3	59.40	3	59.50	59.50	0	15,359	0.00%
2023/09/20	2	60.70	1	60.60	60.50	1	15,458	0.01%
2023/09/19	3	60.43	2	60.60	60.70	1	15,624	0.01%
2023/09/18	4	62.05	2	62.50	61.80	2	16,630	0.01%
2023/09/15	0	0.00	3	63.40	63.40	-3	17,029	-0.02%
2023/09/14	1	63.60	2	64.20	63.10	-1	17,006	-0.01%
2023/09/13	4	62.30	5	62.10	62.70	-1	16,985	-0.01%
2023/09/12	17.1	61.85	24	61.39	61.50	-7	17,199	-0.04%
2023/09/11	7	68.14	0	0.00	68.00	7	17,018	0.04%
2023/09/08	5	76.64	0	0.00	75.50	5	17,221	0.03%
2023/09/07	2	79.30	3	78.73	78.20	-1	17,673	-0.01%
2023/09/06	2	78.65	6	79.10	78.90	-4	17,953	-0.02%
2023/09/05	2	77.90	3	77.90	77.50	-1	18,626	-0.01%
2023/09/04	9	77.73	5	78.20	77.00	4	19,046	0.02%
2023/09/01	4	78.90	0	0.00	78.90	4	19,801	0.02%
2023/08/31	4	78.53	11	78.33	80.90	-7	20,581	-0.03%
2023/08/30	1	77.50	2	77.20	77.20	-1	20,991	0.00%
2023/08/29	0	0.00	1	76.30	76.70	-1	21,199	0.00%
2023/08/28	20	76.23	6	76.25	75.40	14	21,261	0.07%
2023/08/25	5	78.80	2	79.85	80.60	3	21,124	0.01%
2023/08/24	2	82.50	2	83.20	80.90	0	21,174	0.00%
2023/08/23	5	81.98	6	83.17	81.50	-1	21,170	0.00%
2023/08/22	32	83.98	23	84.13	84.00	9	20,851	0.04%
2023/08/21	5	75.50	17.1	78.34	79.50	-12.1	20,219	-0.06%
2023/08/18	27	74.18	3	73.80	72.30	24	19,950	0.12%
2023/08/17	11	75.16	16	74.86	75.70	-5	19,720	-0.03%
2023/08/16	2	71.40	0	0.00	72.50	2	19,390	0.01%
2023/08/15	30	72.54	32	72.46	71.80	-2	19,275	-0.01%
2023/08/14	4	70.80	4	72.55	71.30	0	18,967	0.00%
2023/08/11	3.1	70.01	3	69.80	69.80	0.1	18,584	0.00%
2023/08/10	9	66.98	1	66.20	67.00	8	18,311	0.04%
2023/08/09	7	70.49	9	71.19	70.60	-2	18,094	-0.01%
2023/08/08	13	70.45	4	70.45	69.90	9	17,853	0.05%
2023/08/07	6	71.92	26	72.24	72.40	-20	17,630	-0.11%
2023/08/04	6	69.75	24	69.51	68.30	-18	17,160	-0.10%
2023/08/02	11.1	70.18	20	71.79	69.30	-9	16,808	-0.05%
2023/08/01	9	77.69	22	77.12	76.90	-13	16,673	-0.08%
2023/07/31	13.1	82.05	83	83.90	77.50	-70	16,440	-0.43%
2023/07/28	6	83.82	3	83.63	83.30	3	15,957	0.02%
2023/07/27	24	88.10	29	88.31	84.10	-5	15,570	-0.03%
2023/07/26	8	88.53	5	90.56	86.30	3	14,726	0.02%
2023/07/25	46	103.85	14	101.76	95.80	32	14,249	0.22%
2023/07/24	16	102.04	12	100.89	103.50	4	13,605	0.03%
2023/07/21	1	96.40	6	92.15	96.40	-5	12,825	-0.04%
2023/07/20	0	0.00	7	88.59	89.70	-7	12,819	-0.05%
2023/07/18	0	0.00	1	82.40	81.00	-1	12,836	-0.01%
2023/07/17	1	82.50	0	0.00	83.40	1	12,885	0.01%
2023/07/14	2	79.50	1	80.00	79.90	1	12,994	0.01%
2023/07/12	0	0.00	1	76.30	76.40	-1	13,087	-0.01%
2023/07/10	1	76.60	0	0.00	76.50	1	13,250	0.01%
2023/07/07	14	84.84	1	84.90	83.00	13	13,183	0.10%
2023/07/06	10	86.15	2	83.13	87.50	8	13,073	0.06%
2023/07/05	1	82.70	2	81.66	81.30	-1	13,003	-0.01%
2023/07/04	68	79.55	4	78.86	81.80	64	13,031	0.49%
2023/07/03	1	73.10	10	75.10	75.60	-9	12,877	-0.07%
2023/06/30	0	0.00	4.1	68.69	68.80	-4.1	12,849	-0.03%
2023/06/29	4	62.28	1.3	61.75	62.60	2.7	12,815	0.02%
2023/06/28	2	60.50	2.1	62.29	62.10	-0.1	12,731	0.00%
2023/06/27	1.1	59.14	12	59.65	58.80	-10.9	12,580	-0.09%
2023/06/26	40	65.76	21.1	65.83	65.30	19	12,367	0.15%
2023/06/21	2	63.30	2.1	62.67	63.50	-0.1	11,328	0.00%
2023/06/20	0	0.00	0.1	57.80	57.80	-0.1	10,914	0.00%
2023/06/19	0	0.00	12.1	52.60	52.60	-12.1	10,973	-0.11%
2023/06/16	3.3	47.61	11	46.99	47.85	-7.7	10,939	-0.07%
2023/06/15	0	0.00	7	46.00	46.05	-7	10,667	-0.07%
2023/06/14	9	45.86	3	45.57	46.00	6	10,499	0.06%
2023/06/13	11	43.60	14	44.92	45.30	-3	10,174	-0.03%
2023/06/12	18	43.37	6	43.38	42.75	12	9,884	0.12%
2023/06/09	5	43.41	10.1	43.89	44.70	-5.1	9,545	-0.05%
2023/06/08	3	43.10	12.3	42.66	42.30	-9.3	8,808	-0.11%
2023/06/07	14	42.46	17.1	42.81	42.20	-3.1	8,347	-0.04%
2023/06/06	14	40.36	9.1	40.51	41.60	4.9	7,586	0.06%
2023/06/05	5	39.26	17.1	41.27	41.50	-12.1	6,726	-0.18%
2023/06/02	8	36.68	20.2	37.75	37.75	-12.2	6,135	-0.20%
2023/06/01	1	33.60	4	33.38	34.35	-3	5,841	-0.05%
2023/05/31	6	34.93	7	34.94	34.50	-1	5,684	-0.02%
2023/05/30	2	35.13	3.2	34.79	34.60	-1.2	5,527	-0.02%
2023/05/29	4.2	34.85	9.2	34.60	35.10	-5	5,297	-0.09%
2023/05/26	6	32.65	3	33.05	32.05	3	4,943	0.06%
2023/05/25	2	32.45	17	32.64	32.65	-15	4,861	-0.31%
2023/05/24	0	0.00	5	31.10	31.35	-5	4,635	-0.11%
2023/05/23	0	0.00	10	31.00	30.95	-10	4,611	-0.22%
2023/05/22	0	0.00	11	30.17	30.10	-11	4,612	-0.24%
2023/05/19	5	30.00	0	0.00	29.50	5	4,557	0.11%
2023/05/17	1	29.25	0	0.00	29.30	1	4,463	0.02%
2023/05/16	3	28.67	0	0.00	28.70	3	4,410	0.07%
2023/05/15	1	28.35	0	0.00	28.25	1	4,382	0.02%
2023/05/12	5	28.55	5	28.45	28.60	0	4,397	0.00%
2023/05/09	0	0.00	10	28.93	28.65	-10	4,363	-0.23%
2023/05/08	18	29.49	7	30.31	29.35	11	4,261	0.26%
2023/05/05	2	32.50	0	0.00	32.60	2	3,986	0.05%
2023/05/04	0	0.00	2	31.38	31.85	-2	3,887	-0.05%
2023/05/02	3	31.82	0	0.00	31.75	3	3,932	0.08%
2023/04/28	5	31.67	23	31.70	31.70	-18	3,923	-0.46%
2023/04/26	6	30.95	0	0.00	30.90	6	3,868	0.16%
2023/04/25	1	31.05	1	30.90	30.90	0	3,856	0.00%
2023/04/24	0	0.00	0	31.40	31.35	0	3,790	0.00%
2023/04/21	2	31.08	15	31.28	31.35	-13	3,767	-0.35%
2023/04/20	2	31.33	0	0.00	31.10	2	3,674	0.05%
2023/04/19	7	32.49	1.1	32.12	32.05	6	3,592	0.17%
2023/04/17	4	31.70	6	31.95	31.50	-2	3,365	-0.06%
2023/04/14	4	31.01	0	0.00	31.20	4	3,253	0.12%
2023/04/13	9	31.38	7	31.17	31.20	2	3,171	0.06%
2023/04/12	1.1	30.46	3	30.32	30.40	-1.9	3,006	-0.06%
2023/04/11	3	30.53	2	30.20	30.20	1	2,980	0.03%
2023/04/10	2	30.25	3	30.07	30.70	-1	2,917	-0.03%