盛群 (6202)-富邦-新莊券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	51.20	0	0.00	50.70	0	1,310	0.00%
2024/11/29	1	50.60	0	0.00	50.60	1	1,309	0.08%
2024/11/28	0	51.10	0	0.00	51.00	0	1,305	0.00%
2024/11/27	0	52.70	0	0.00	51.80	0	1,301	0.00%
2024/11/26	0	53.30	0	0.00	53.10	0	1,297	0.00%
2024/11/25	0	0.00	0.1	54.30	53.50	-0.1	1,290	0.00%
2024/11/20	0	52.66	0	0.00	52.50	0	1,188	0.00%
2024/11/19	0	53.70	0	0.00	53.70	0	1,174	0.00%
2024/11/18	0	0.00	0	53.50	52.80	0	1,168	0.00%
2024/11/14	0	51.10	0	0.00	49.85	0	1,140	0.00%
2024/11/13	0	52.40	0	0.00	52.10	0	1,122	0.00%
2024/11/12	0	53.50	0	0.00	53.00	0	1,110	0.00%
2024/11/11	0	53.90	0	0.00	54.60	0	1,099	0.00%
2024/11/08	0	55.50	0	0.00	54.00	0	1,098	0.00%
2024/11/07	0	0.00	5	56.40	55.50	-5	1,091	-0.46%
2024/11/06	5	56.00	0	0.00	56.20	5	1,069	0.47%
2024/11/01	0	54.00	2	53.75	54.00	-2	1,107	-0.18%
2024/10/30	2	55.70	0	0.00	55.70	2	1,116	0.18%
2024/10/29	0	56.86	0	0.00	56.80	0	1,102	0.00%
2024/10/28	1	57.00	0	0.00	57.20	1	1,105	0.09%
2024/10/25	0	57.85	0	0.00	57.90	0	1,117	0.00%
2024/10/24	2	59.25	1	59.21	58.20	1	1,113	0.09%
2024/10/23	0.1	58.37	0	0.00	57.30	0.1	1,058	0.01%
2024/10/22	1	58.80	1	57.70	59.10	0	995	0.00%
2024/10/21	1	56.20	0	0.00	56.10	1	961	0.10%
2024/10/16	1	54.70	0	0.00	54.60	1	958	0.10%
2024/10/15	0.1	55.20	0	0.00	55.10	0.1	941	0.01%
2024/10/14	1	55.00	0	0.00	55.70	1	933	0.11%
2024/10/11	1	52.50	0	0.00	52.60	1	922	0.11%
2024/10/07	1	52.30	0	0.00	53.50	1	957	0.10%
2024/10/04	10	53.50	0	0.00	53.20	10	1,017	0.98%
2024/09/30	34	54.71	27	55.24	53.90	7	1,108	0.63%
2024/09/27	3	52.77	0	0.00	55.40	3	1,059	0.28%
2024/09/16	0	0.00	1	47.00	47.30	-1	933	-0.11%
2024/09/05	2	45.53	0	0.00	45.10	2	989	0.20%
2024/09/04	0.1	46.00	0	0.00	45.65	0.1	985	0.01%
2024/09/03	0.1	48.70	0	0.00	48.60	0.1	978	0.01%
2024/09/02	0.5	49.80	0	0.00	49.50	0.5	989	0.05%
2024/08/23	0.1	49.40	0	0.00	49.70	0.1	1,046	0.00%
2024/08/14	0.1	49.65	0	0.00	49.55	0.1	1,202	0.01%
2024/08/06	1	43.00	0.1	44.50	44.65	0.9	1,208	0.08%
2024/08/01	0	53.70	0	0.00	53.50	0	1,152	0.00%
2024/07/30	1	54.00	0	0.00	54.30	1	1,186	0.08%
2024/07/19	0.2	61.00	0	0.00	60.00	0.2	1,263	0.02%
2024/07/18	5	61.70	0.1	61.50	62.40	4.9	1,269	0.39%
2024/07/15	1	62.80	0	0.00	63.10	1	1,318	0.08%
2024/07/12	1	63.30	0	0.00	63.50	1	1,336	0.07%
2024/07/10	1	62.50	0	0.00	61.80	1	1,322	0.08%
2024/07/09	0	0.00	1	62.60	62.90	-1	1,317	-0.08%
2024/07/08	0	64.10	4	64.23	63.90	-4	1,298	-0.31%
2024/07/05	1	60.54	3	63.00	63.80	-2	1,232	-0.16%
2024/07/04	2	60.20	0	0.00	60.40	2	1,151	0.17%
2024/07/02	0	0.00	0	59.20	58.80	0	1,169	0.00%
2024/07/01	0.1	60.00	0	0.00	59.60	0.1	1,190	0.01%
2024/06/24	0	0.00	0	60.50	60.50	0	1,301	0.00%
2024/06/19	1.1	61.80	2	60.95	59.60	-0.9	1,306	-0.07%
2024/06/13	0	60.25	0	0.00	60.70	0	1,309	0.00%
2024/06/11	2	59.60	0	0.00	59.30	2	1,334	0.15%
2024/06/06	0	59.00	0	0.00	58.50	0	1,352	0.00%
2024/06/05	0.1	60.00	0	0.00	60.10	0.1	1,354	0.01%
2024/06/04	0.2	61.00	0	0.00	60.10	0.2	1,386	0.01%
2024/06/03	1	60.80	0	0.00	60.90	1	1,409	0.07%
2024/05/28	0	0.00	2	62.35	62.40	-2	1,426	-0.14%
2024/05/27	1	61.20	1	61.70	61.70	0	1,408	0.00%
2024/05/22	0	0.00	0	61.20	61.00	0	1,374	0.00%
2024/05/20	1	59.90	16	59.75	60.20	-15	1,339	-1.12%
2024/05/13	0	57.70	0	0.00	57.90	0	1,349	0.00%
2024/05/03	0	0.00	1	60.00	58.90	-1	1,328	-0.08%
2024/05/02	1.2	59.07	0	0.00	59.20	1.2	1,301	0.09%
2024/04/30	0	0.00	3	59.70	60.00	-3	1,249	-0.24%
2024/04/29	0	0.00	0.3	58.92	59.20	-0.3	1,227	-0.02%
2024/04/26	3	58.40	0	0.00	58.30	3	1,216	0.25%
2024/04/25	0	0.00	1	58.80	58.80	-1	1,199	-0.08%
2024/04/23	0	0.00	2	56.90	57.60	-2	1,164	-0.17%
2024/04/22	2	56.40	0	0.00	55.90	2	1,150	0.17%
2024/04/19	0	0.00	7	58.76	57.00	-7	1,134	-0.62%
2024/04/18	2	56.75	0	0.00	58.50	2	1,095	0.18%
2024/04/17	1	56.30	0	0.00	56.30	1	1,075	0.09%
2024/04/16	0.8	57.00	0	0.00	56.10	0.8	1,074	0.07%
2024/04/15	0	0.00	0	58.80	58.00	0	1,078	0.00%
2024/04/12	1	58.90	3	59.00	59.00	-2	1,071	-0.19%
2024/04/11	1	57.70	0	0.00	57.80	1	1,060	0.09%
2024/04/10	1	58.40	0	0.00	58.40	1	1,055	0.09%
2024/04/09	1	57.30	0	0.00	57.30	1	1,029	0.10%
2024/04/08	0	0.00	0	58.20	57.90	0	1,022	0.00%
2024/04/03	3	58.70	3	58.60	59.00	0	1,017	0.00%
2024/04/02	3	59.70	5	59.20	59.70	-2	1,013	-0.20%
2024/03/29	0	0.00	3	53.80	53.90	-3	891	-0.34%
2024/03/28	6	54.10	0	0.00	54.00	6	890	0.67%
2024/03/26	0	0.00	10	54.30	54.50	-10	885	-1.13%
2024/03/25	1	53.90	0	0.00	54.20	1	879	0.11%
2024/03/21	15	53.53	0	0.00	53.80	15	870	1.72%
2024/03/20	0	54.10	0	0.00	53.00	0	903	0.00%
2024/03/19	0	54.17	0	0.00	53.90	0	907	0.00%
2024/03/18	5	53.86	1	53.60	53.80	4	915	0.44%
2024/03/15	0	53.45	5	54.20	53.00	-5	910	-0.55%
2024/03/14	0	55.30	7	54.80	54.80	-7	902	-0.78%
2024/03/13	0	55.30	0	0.00	55.30	0	897	0.00%
2024/03/12	1	56.80	3	57.00	56.80	-2	895	-0.22%
2024/03/06	1.2	59.43	0	0.00	59.10	1.2	979	0.12%
2024/03/04	0	0.00	5	59.60	59.60	-5	988	-0.51%
2024/02/29	0	60.60	1	60.20	60.00	-1	1,001	-0.10%
2024/02/23	1	61.60	0	0.00	61.20	1	1,068	0.09%
2024/02/21	1	60.80	0	61.10	60.80	1	1,094	0.09%
2024/02/20	0	0.00	1	61.30	61.00	-1	1,110	-0.09%
2024/02/19	3	61.40	0	0.00	61.30	3	1,122	0.27%
2024/02/15	2	60.20	0	0.00	60.50	2	1,178	0.17%
2024/02/05	1	60.20	0	0.00	60.20	1	1,201	0.08%
2024/02/01	1	60.90	0	0.00	60.90	1	1,224	0.08%
2024/01/25	0	0.00	1	62.70	61.80	-1	1,325	-0.08%
2024/01/19	1	61.10	0	0.00	61.10	1	1,376	0.07%
2024/01/17	2	61.00	0	0.00	60.80	2	1,405	0.14%
2024/01/15	5	62.50	0	0.00	62.40	5	1,460	0.34%
2024/01/09	5	62.90	6	63.13	62.60	-1	1,579	-0.06%
2024/01/03	2	65.35	0	0.00	65.80	2	1,585	0.13%
2023/12/29	3	66.10	0	0.00	66.70	3	1,574	0.19%
2023/12/28	2	66.80	0	0.00	66.40	2	1,561	0.13%
2023/12/22	0	0.00	1	65.20	64.80	-1	1,535	-0.07%
2023/12/19	2	64.40	0	0.00	64.60	2	1,537	0.13%
2023/12/15	1	66.20	0	0.00	64.90	1	1,530	0.07%
2023/12/07	2	65.95	0	0.00	65.90	2	1,455	0.14%
2023/12/06	1	66.40	0	0.00	66.50	1	1,450	0.07%
2023/12/05	2	67.45	0	0.00	66.90	2	1,434	0.14%
2023/12/04	11	69.01	1	69.90	68.10	10	1,431	0.70%
2023/12/01	2	69.05	6	69.17	68.90	-4	1,376	-0.29%
2023/11/30	2	67.50	3	67.10	67.10	-1	1,329	-0.08%
2023/11/29	3	67.80	0	0.00	68.00	3	1,322	0.23%
2023/11/28	2	66.15	0	0.00	67.40	2	1,309	0.15%
2023/11/27	0	66.40	0	0.00	66.00	0	1,302	0.00%
2023/11/24	1	67.70	0	67.40	67.60	1	1,289	0.08%
2023/11/22	0	0.00	0	67.40	67.40	0	1,229	0.00%
2023/11/21	0	0.00	1.1	67.47	67.20	-1.1	1,205	-0.09%
2023/11/20	0	0.00	10	67.30	67.50	-10	1,188	-0.84%
2023/11/16	0	0.00	3	66.10	66.30	-3	1,151	-0.26%
2023/11/15	0.1	66.50	10	66.50	66.40	-10	1,138	-0.87%
2023/11/13	3	65.40	10.3	65.49	64.90	-7.3	1,080	-0.68%
2023/11/10	1	63.50	0	0.00	64.20	1	1,058	0.09%
2023/11/09	0	0.00	2	64.00	64.10	-2	1,049	-0.19%
2023/11/08	6	65.10	0	0.00	65.00	6	1,042	0.58%
2023/11/07	0	0.00	2	63.85	64.70	-2	990	-0.20%
2023/11/03	3	62.20	0	0.00	61.90	3	956	0.31%
2023/10/31	6	62.67	1	63.40	61.60	5	939	0.53%
2023/10/27	1	62.91	0.1	63.50	62.00	0.9	942	0.10%
2023/10/26	1	63.90	0	0.00	64.00	1	926	0.11%
2023/10/24	1.2	65.16	1	65.10	65.10	0.2	903	0.02%
2023/10/23	4	64.10	0	0.00	63.60	4	860	0.46%
2023/10/20	19.2	64.35	0	0.00	64.80	19.2	862	2.23%
2023/10/19	0	0.00	4.3	64.39	64.60	-4.3	831	-0.51%
2023/10/18	3	62.30	0	0.00	62.70	3	825	0.37%
2023/10/17	1.3	63.76	0	0.00	63.50	1.3	834	0.15%
2023/10/16	3	61.87	1	62.60	62.20	2	826	0.24%
2023/10/12	0	60.50	0	0.00	61.10	0	838	0.00%
2023/10/11	0	61.10	0	0.00	60.50	0	833	0.00%
2023/10/06	0.1	62.30	0	0.00	61.80	0.1	828	0.01%
2023/10/04	0.1	62.27	0	0.00	62.00	0.1	838	0.01%
2023/10/03	0	0.00	0.1	62.70	62.40	-0.1	841	-0.01%
2023/09/27	0	62.10	0	0.00	62.10	0	852	0.00%
2023/09/26	0	63.10	0	0.00	62.10	0	856	0.00%
2023/09/19	1	64.60	0	0.00	64.30	1	895	0.11%
2023/09/15	0	64.00	0	0.00	63.70	0	888	0.00%
2023/09/14	0	0.00	1	63.20	63.30	-1	892	-0.11%
2023/09/12	1	62.80	0	0.00	62.90	1	910	0.11%
2023/09/11	2.1	63.01	0	0.00	62.30	2.1	923	0.22%
2023/09/07	2	64.00	0	0.00	64.30	2	938	0.21%
2023/09/04	0.1	63.50	0	0.00	64.40	0.1	969	0.01%
2023/08/25	1	60.50	0	0.00	60.60	1	1,072	0.09%
2023/08/24	0	61.00	0	0.00	60.60	0	1,075	0.00%
2023/08/23	1	61.10	0	0.00	60.90	1	1,077	0.09%
2023/08/21	5	61.40	0	0.00	61.80	5	1,095	0.46%
2023/08/17	2	63.40	0	0.00	63.90	2	1,143	0.17%
2023/08/16	0.1	62.90	0	0.00	62.20	0.1	1,138	0.00%
2023/08/14	1	65.80	0	0.00	66.00	1	1,123	0.09%
2023/08/10	2	67.01	0	0.00	66.90	2	1,121	0.18%
2023/08/09	1	67.70	0	0.00	67.80	1	1,108	0.09%
2023/08/04	1	68.80	0	0.00	68.80	1	1,090	0.09%
2023/08/02	13	68.00	0	0.00	67.80	13	1,089	1.20%
2023/08/01	0	68.80	0	0.00	69.00	0	1,074	0.00%
2023/07/31	2	69.10	0	0.00	69.30	2	1,062	0.19%
2023/07/26	0.1	69.40	0	0.00	68.60	0.1	1,058	0.01%
2023/07/25	1	69.81	0	0.00	69.70	1	1,061	0.10%
2023/07/21	10	71.90	0	0.00	71.70	10	1,042	0.96%
2023/07/20	0.3	71.93	1	71.90	71.90	-0.7	1,049	-0.07%
2023/07/19	4	70.85	0	0.00	70.70	4	1,012	0.40%
2023/07/18	0.3	70.60	0	0.00	70.50	0.3	1,003	0.03%
2023/07/17	0	0.00	1	69.90	70.50	-1	992	-0.10%
2023/07/14	0	0.00	8	68.65	68.70	-8	993	-0.81%
2023/07/13	0	0.00	3	68.20	68.70	-3	997	-0.30%
2023/07/10	0	0.00	1	68.50	68.50	-1	993	-0.10%
2023/06/29	0	0.00	1	68.30	68.60	-1	990	-0.10%
2023/06/21	1	70.00	0	0.00	70.10	1	1,013	0.10%
2023/06/19	0	0.00	2	71.10	70.90	-2	1,018	-0.20%
2023/06/16	1	71.00	0	0.00	71.70	1	1,018	0.10%
2023/06/15	0.1	72.30	0	0.00	71.80	0.1	1,003	0.01%
2023/06/09	0	0.00	1	71.70	72.10	-1	1,009	-0.10%
2023/06/08	1	71.90	2	72.10	72.20	-1	1,009	-0.10%
2023/06/07	1	71.30	3	71.33	71.70	-2	990	-0.20%
2023/06/05	1	70.20	0	0.00	70.30	1	986	0.10%
2023/06/01	2	70.60	0	0.00	70.60	2	1,012	0.20%
2023/05/31	3.4	70.00	0	0.00	70.30	3.4	997	0.34%
2023/05/26	0.1	69.73	0	0.00	69.20	0.1	984	0.01%
2023/05/25	0.2	70.23	0.1	70.20	69.90	0.1	988	0.01%
2023/05/24	0.3	70.36	1	70.60	70.60	-0.8	992	-0.08%
2023/05/23	1	68.40	0	0.00	68.20	1	965	0.10%
2023/05/19	0	0.00	1	68.80	68.40	-1	1,040	-0.10%
2023/05/11	0	0.00	1	67.30	66.90	-1	1,084	-0.09%
2023/05/05	1	68.20	0	0.00	68.40	1	1,251	0.08%
2023/05/02	1	68.10	0	0.00	67.50	1	1,444	0.07%
2023/04/26	0	0.00	1	67.00	67.70	-1	1,435	-0.07%
2023/04/25	2	67.00	1	67.70	67.00	1	1,433	0.07%
2023/04/24	0	0.00	0	70.50	70.10	0	1,410	0.00%
2023/04/20	2	71.75	0	0.00	71.70	2	1,424	0.14%
2023/04/19	1	73.60	0	0.00	72.30	1	1,438	0.07%
2023/04/12	0	0.00	2	75.05	75.30	-2	1,465	-0.14%