聚和 (6509)-富邦-新莊券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.45
漲跌
▼0.10
漲幅
-0.25%
成交量
667張
產業
上櫃化工類股
548人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0.5	42.70	0	0.00	42.60	0.5	1,263	0.04%
2024/11/21	1	41.95	0	41.90	41.85	1	1,290	0.08%
2024/11/20	0.5	42.27	0	42.25	41.90	0.5	1,341	0.04%
2024/11/19	1	41.90	0	0.00	42.35	1	1,340	0.07%
2024/11/18	0	0.00	0	41.95	41.65	0	1,338	0.00%
2024/11/15	4	42.63	3	42.80	42.20	1	1,336	0.07%
2024/11/07	0	0.00	1	44.75	44.85	-1	1,248	-0.08%
2024/11/04	0	0.00	2	45.40	44.70	-2	1,227	-0.16%
2024/11/01	2	44.20	0	0.00	44.95	2	1,215	0.16%
2024/10/30	2	44.65	10	44.49	44.30	-8	1,211	-0.66%
2024/10/28	11.1	44.65	10	44.09	44.60	1.1	1,135	0.10%
2024/10/24	0	0.00	0.3	42.40	42.65	-0.3	953	-0.04%
2024/10/23	0	0.00	1	43.00	42.40	-1	938	-0.11%
2024/10/22	6	41.80	3	41.80	41.75	3	890	0.34%
2024/10/21	0	0.00	5	41.25	41.10	-5	874	-0.57%
2024/10/15	0	0.00	1	40.20	40.10	-1	894	-0.11%
2024/10/04	5	39.30	0	0.00	38.95	5	1,040	0.48%
2024/09/27	0	0.00	1	38.95	39.30	-1	1,098	-0.09%
2024/09/24	0.3	39.50	0	0.00	39.05	0.3	1,117	0.03%
2024/09/23	1	39.00	1	39.45	39.70	0	1,149	0.00%
2024/09/20	0	0.00	2	38.33	38.50	-2	1,126	-0.18%
2024/09/18	0	0.00	1	38.55	38.65	-1	1,120	-0.09%
2024/09/12	1	37.95	0	0.00	38.05	1	1,149	0.09%
2024/09/05	0	0.00	1	38.35	38.35	-1	1,232	-0.08%
2024/09/04	0.3	38.36	0	0.00	38.30	0.3	1,229	0.02%
2024/09/03	0	0.00	1	39.25	39.15	-1	1,221	-0.08%
2024/09/02	10	39.80	0	0.00	39.85	10	1,219	0.82%
2024/08/22	0	0.00	2	41.55	42.15	-2	1,206	-0.17%
2024/08/19	0.2	40.60	1	40.20	39.85	-0.8	1,180	-0.07%
2024/08/14	0	0.00	1	39.45	39.45	-1	1,291	-0.08%
2024/08/13	0	0.00	5	39.80	39.75	-5	1,295	-0.39%
2024/08/06	2	36.30	0	0.00	37.65	2	1,336	0.15%
2024/07/31	0.2	41.40	0	0.00	41.30	0.2	1,265	0.02%
2024/07/23	1	42.80	0	0.00	42.70	1	1,307	0.08%
2024/07/22	0	0.00	1	42.15	42.15	-1	1,305	-0.08%
2024/07/19	0	0.00	4	42.99	42.65	-4	1,296	-0.31%
2024/07/17	0.5	44.94	1	45.00	44.95	-0.5	1,255	-0.04%
2024/07/16	0.5	44.45	10	44.30	44.65	-9.5	1,243	-0.76%
2024/07/11	2	45.00	1	45.30	44.80	1	1,221	0.08%
2024/07/10	10	46.22	0	46.60	46.50	10	1,167	0.86%
2024/07/08	0	0.00	10	45.50	45.40	-10	1,087	-0.92%
2024/07/04	0	45.10	0	0.00	44.60	0	1,041	0.00%
2024/07/03	1	45.30	2	44.88	44.80	-1	1,015	-0.10%
2024/07/02	0	0.00	0.1	43.95	43.95	-0.1	965	-0.01%
2024/06/24	0	0.00	2	43.30	42.60	-2	851	-0.23%
2024/06/21	0	0.00	2	42.28	42.50	-2	830	-0.24%
2024/06/20	0	0.00	1	42.00	42.00	-1	822	-0.12%
2024/06/17	5	42.19	2	42.13	42.35	3	795	0.38%
2024/06/12	0	0.00	6	41.64	41.25	-6	745	-0.80%
2024/05/23	0	0.00	3	41.30	41.50	-3	780	-0.38%
2024/05/22	0	0.00	3	41.30	41.40	-3	770	-0.39%
2024/05/20	2	40.93	0	0.00	41.20	2	750	0.27%
2024/05/16	2	39.40	0	0.00	39.35	2	717	0.28%
2024/05/14	0	0.00	2	39.60	39.60	-2	769	-0.26%
2024/05/10	0	0.00	5	39.00	39.10	-5	752	-0.66%
2024/05/02	0	0.00	5	38.65	38.70	-5	742	-0.67%
2024/04/30	4	38.89	0	0.00	38.40	4	761	0.53%
2024/04/29	0	0.00	2	37.70	37.80	-2	724	-0.28%
2024/04/26	0	0.00	1	37.65	37.70	-1	776	-0.13%
2024/04/22	0	0.00	6	36.78	36.90	-6	799	-0.75%
2024/04/19	3	37.10	0	0.00	36.70	3	804	0.37%
2024/04/18	0	0.00	2	37.25	37.60	-2	794	-0.25%
2024/04/15	0	38.50	0	0.00	38.05	0	795	0.00%
2024/03/26	0	0.00	1	38.50	38.50	-1	796	-0.13%
2024/03/11	0	0.00	1.1	39.02	38.65	-1.1	871	-0.12%
2024/03/08	5	38.38	0	0.00	38.35	5	873	0.57%
2024/03/07	7	39.30	1	40.00	39.20	6	861	0.70%
2024/03/06	0	40.00	0	0.00	39.80	0	856	0.00%
2024/03/05	0	0.00	1	40.10	39.80	-1	865	-0.12%
2024/03/04	0	0.00	1	40.05	39.90	-1	862	-0.12%
2024/03/01	1	39.85	0	0.00	39.95	1	862	0.12%
2024/02/29	0	0.00	1	40.50	40.40	-1	909	-0.11%
2024/02/27	0	0.00	5	40.85	40.80	-5	902	-0.55%
2024/02/26	0	0.00	1	41.00	40.75	-1	879	-0.11%
2024/02/23	1	39.75	1	39.30	39.20	0	837	0.00%
2024/02/22	2	39.93	4	39.80	39.75	-2	830	-0.24%
2024/02/21	2	40.25	3	39.80	40.25	-1	818	-0.12%
2024/02/20	5	40.00	3	40.00	39.95	2	806	0.25%
2024/02/19	0	0.00	1	39.90	39.85	-1	802	-0.12%
2024/02/16	1	38.75	1	38.60	39.60	0	790	0.00%
2024/02/05	4	37.69	0	0.00	37.55	4	727	0.55%
2024/02/02	0	0.00	1	37.65	37.65	-1	718	-0.14%
2024/01/26	0	0.00	3	38.55	38.45	-3	732	-0.41%
2024/01/24	3	39.15	1	39.10	39.05	2	722	0.28%
2024/01/23	7	38.74	1	38.35	38.75	6	697	0.86%
2024/01/19	1	37.45	0	0.00	37.55	1	616	0.16%
2024/01/17	0	0.00	4	36.93	36.85	-4	594	-0.67%
2024/01/16	4	37.80	0	0.00	37.70	4	586	0.68%
2024/01/11	1	37.85	0	0.00	38.10	1	575	0.17%
2024/01/04	0	0.00	3	38.35	38.55	-3	558	-0.54%
2023/12/28	0	0.00	1	38.85	38.50	-1	546	-0.18%
2023/12/27	1	38.95	0	0.00	39.00	1	545	0.18%
2023/12/25	0	0.00	1	38.10	38.15	-1	537	-0.19%
2023/12/22	0	0.00	1	38.45	38.45	-1	538	-0.19%
2023/12/18	1	39.85	0	0.00	39.80	1	523	0.19%
2023/12/15	2	40.15	4.3	40.25	40.05	-2.3	512	-0.45%
2023/12/04	3	39.10	0	0.00	38.95	3	484	0.62%
2023/12/01	0	0.00	3	39.35	39.35	-3	479	-0.63%
2023/11/27	7	39.89	5	39.40	39.40	2	443	0.45%
2023/11/23	0	0.00	2	39.20	38.95	-2	385	-0.52%
2023/11/15	0	0.00	1	37.85	38.00	-1	345	-0.29%
2023/11/08	1	37.50	0	0.00	37.50	1	340	0.29%
2023/11/07	1	38.05	0	0.00	37.95	1	345	0.29%
2023/11/03	0	0.00	1	36.45	36.30	-1	346	-0.29%
2023/10/27	1	36.10	0	0.00	36.10	1	381	0.26%
2023/10/20	1	36.10	0	0.00	36.05	1	413	0.24%
2023/10/16	0	0.00	1	37.70	37.45	-1	436	-0.23%
2023/10/06	1	37.05	0	0.00	37.45	1	465	0.21%
2023/10/02	0	0.00	6	37.60	37.55	-6	512	-1.17%
2023/09/18	1	38.75	0	0.00	38.80	1	564	0.18%
2023/09/15	0	0.00	1	39.65	39.15	-1	573	-0.17%
2023/09/14	2	40.33	0	0.00	40.00	2	582	0.34%
2023/09/08	1	37.85	0	0.00	37.80	1	577	0.17%
2023/09/05	1	38.40	0	0.00	38.30	1	602	0.17%
2023/08/21	0	0.00	5	36.80	36.60	-5	736	-0.68%
2023/08/18	0	0.00	9	37.10	36.70	-9	763	-1.18%
2023/08/10	1	38.50	0	0.00	37.90	1	910	0.11%
2023/08/09	1	39.25	0	0.00	39.25	1	895	0.11%
2023/08/08	0	0.00	1	40.10	39.80	-1	889	-0.11%
2023/07/28	3	41.05	0	0.00	40.80	3	897	0.33%
2023/07/26	1	40.70	0	0.00	40.05	1	896	0.11%
2023/07/14	0	0.00	1	41.45	41.30	-1	997	-0.10%
2023/07/13	0	0.00	4	41.40	41.30	-4	1,091	-0.37%
2023/07/12	3	41.10	0	0.00	40.95	3	1,103	0.27%
2023/07/11	4	42.33	0	0.00	42.20	4	1,210	0.33%
2023/07/10	0	0.00	1	43.30	42.95	-1	1,223	-0.08%
2023/07/06	0	0.00	6	43.50	43.55	-6	1,232	-0.49%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/15	1	45.75	0	45.35	45.25	1	1,321	0.08%
2023/06/14	0	0.00	1	45.80	45.75	-1	1,339	-0.07%
2023/06/07	1	45.70	0	0.00	45.85	1	1,457	0.07%
2023/06/05	0	0.00	10	46.00	45.90	-10	1,619	-0.62%
2023/05/25	0	0.00	5	45.15	44.65	-5	1,788	-0.28%
2023/05/22	0	0.00	4	44.25	44.30	-4	1,887	-0.21%
2023/05/19	5	46.89	58	47.20	44.65	-53	1,896	-2.79%
2023/05/18	56	43.64	0	0.00	43.60	56	1,806	3.10%
2023/05/15	0	0.00	2	42.20	42.20	-2	1,939	-0.10%
2023/05/09	0	0.00	1	43.95	43.20	-1	2,439	-0.04%
2023/05/05	0	0.00	2	44.55	44.50	-2	2,441	-0.08%
2023/05/02	1	45.00	0	0.00	44.75	1	2,448	0.04%
2023/04/28	0	0.00	1	44.55	44.60	-1	2,464	-0.04%
2023/04/26	1	43.35	3	43.60	43.50	-2	2,449	-0.08%
2023/04/25	3	43.28	0.2	43.50	42.90	2.8	2,442	0.11%
2023/04/24	1	44.55	1	44.61	44.50	0	2,424	0.00%
2023/04/21	1	44.30	5	44.24	44.30	-4	2,425	-0.16%
2023/04/20	1	46.05	6	45.94	45.85	-5	2,403	-0.21%
2023/04/19	1	47.40	2	48.10	47.25	-1	2,376	-0.04%
2023/04/18	10	47.64	7	48.26	47.40	3	2,344	0.13%
2023/04/17	4	47.15	1	47.35	46.80	3	2,256	0.13%
2023/04/14	17	47.43	6	48.35	47.30	11	2,239	0.49%
2023/04/13	2	46.23	1	46.60	46.30	1	2,119	0.05%
2023/04/11	0	0.00	20	46.08	45.70	-20	2,123	-0.94%
2023/04/10	1	46.25	20	45.99	46.00	-19	2,142	-0.89%