鈦昇 (8027)-富邦-新莊券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	80.50	0	0.00	81.40	0	1,476	0.00%
2025/01/16	1	81.80	0	0.00	81.80	1	1,587	0.06%
2025/01/13	0	79.20	1	79.10	76.60	-1	1,915	-0.05%
2025/01/07	1	85.90	0	0.00	86.40	1	1,937	0.05%
2025/01/03	0	0.00	1	84.20	83.10	-1	1,992	-0.05%
2025/01/02	0	87.30	0	0.00	86.30	0	1,994	0.00%
2024/12/26	1	91.40	1	89.80	89.80	0	2,090	0.00%
2024/12/25	0	0.00	2	89.45	89.10	-2	2,148	-0.09%
2024/12/24	3	89.83	2	88.60	88.00	1	2,199	0.05%
2024/12/23	1	87.20	0	88.90	87.00	1	2,345	0.04%
2024/12/20	1	88.70	0	0.00	88.50	1	2,503	0.04%
2024/12/18	1	87.80	0	88.40	89.60	1	2,903	0.03%
2024/12/16	3	86.87	0	0.00	87.20	3	3,029	0.10%
2024/12/13	1	88.80	0	0.00	89.90	1	3,034	0.03%
2024/12/12	0	92.00	1	93.00	91.60	-1	3,029	-0.03%
2024/12/11	0	0.00	2	92.20	91.70	-2	3,054	-0.07%
2024/12/09	0	0.00	0	93.80	94.50	0	3,120	0.00%
2024/12/06	1	95.20	0	0.00	95.10	1	3,166	0.03%
2024/12/05	1	94.00	1	94.60	94.00	0	3,243	0.00%
2024/12/04	0	0.00	1	94.20	94.50	-1	3,301	-0.03%
2024/12/03	1	93.30	1	94.10	93.10	0	3,448	0.00%
2024/12/02	2	92.25	1	93.00	92.10	1	3,861	0.03%
2024/11/29	0	93.50	0	0.00	92.70	0	3,925	0.00%
2024/11/28	0	0.00	0	92.00	92.00	0	4,032	0.00%
2024/11/27	0	0.00	0	93.90	91.20	0	4,120	0.00%
2024/11/26	2	97.15	1	96.00	96.00	1	4,185	0.02%
2024/11/25	2	99.05	1.1	99.27	97.60	0.9	4,439	0.02%
2024/11/22	2	95.80	0.1	96.84	95.80	1.9	4,478	0.04%
2024/11/21	0	0.00	0.1	95.80	94.80	-0.1	4,482	0.00%
2024/11/20	0	0.00	0.1	97.33	95.60	-0.1	4,484	0.00%
2024/11/18	19.2	93.33	3	95.13	93.30	16.2	4,547	0.36%
2024/11/15	3	99.47	3	99.42	98.90	0	4,518	0.00%
2024/11/14	1.2	102.38	2	101.50	100.50	-0.8	4,514	-0.02%
2024/11/08	0.1	109.71	1	108.50	108.50	-0.9	4,424	-0.02%
2024/11/07	1	103.50	9	102.94	104.50	-8	4,363	-0.18%
2024/11/06	3.1	109.52	0	0.00	108.50	3.1	4,344	0.07%
2024/10/28	1	104.00	0	0.00	104.50	1	4,411	0.02%
2024/10/24	1	108.50	1	113.00	108.50	0	4,391	0.00%
2024/10/23	1	114.00	1	114.50	114.00	0	4,354	0.00%
2024/10/22	4	115.75	4.1	112.40	116.00	-0.1	4,314	0.00%
2024/10/21	0	0.00	2	112.00	112.00	-2	4,180	-0.05%
2024/10/18	1	105.50	0	0.00	102.00	1	4,077	0.02%
2024/10/17	2	105.00	2.2	106.25	105.00	-0.2	4,072	0.00%
2024/10/16	0	0.00	0.1	106.00	107.50	-0.1	4,079	0.00%
2024/10/14	2	107.00	2.1	105.24	107.00	-0.1	4,112	0.00%
2024/10/11	2	105.75	1	108.00	105.00	1	4,119	0.02%
2024/10/09	1	106.00	1	112.00	106.00	0	4,157	0.00%
2024/10/08	2	109.75	1	109.50	110.00	1	4,140	0.02%
2024/10/07	0	0.00	1.1	109.41	110.00	-1.1	4,182	-0.03%
2024/10/04	1.1	105.55	0	0.00	105.00	1.1	4,239	0.03%
2024/10/01	1	109.00	3.1	109.31	109.00	-2.1	4,343	-0.05%
2024/09/30	2.3	108.50	2	108.75	108.50	0.3	4,464	0.01%
2024/09/27	2	111.50	32	112.50	111.50	-30	4,539	-0.66%
2024/09/26	3.1	112.06	2	114.25	111.50	1.1	4,515	0.02%
2024/09/25	4.1	116.67	8	116.13	115.50	-3.9	4,548	-0.09%
2024/09/24	3	112.67	3	116.50	112.50	0	4,592	0.00%
2024/09/23	33.1	117.44	8.2	117.71	118.00	24.9	4,465	0.56%
2024/09/20	2	107.50	3	106.50	107.50	-1	4,341	-0.02%
2024/09/19	3	103.00	3	101.33	103.00	0	4,439	0.00%
2024/09/18	4	101.63	4	100.63	101.00	0	4,593	0.00%
2024/09/16	1	96.70	2	96.55	96.00	-1	4,621	-0.02%
2024/09/12	2.1	95.20	1	94.60	94.60	1.1	4,807	0.02%
2024/09/11	4	93.38	5	92.38	91.60	-1	4,807	-0.02%
2024/09/10	4	96.70	2	92.70	93.00	2	4,889	0.04%
2024/09/09	3	95.97	2	96.20	96.80	1	4,864	0.02%
2024/09/06	4	97.08	2	96.90	96.30	2	4,859	0.04%
2024/09/05	1	100.50	2	104.25	102.00	-1	4,826	-0.02%
2024/09/04	7	106.07	4.2	106.10	103.50	2.8	4,795	0.06%
2024/09/03	9.3	117.73	5	116.80	114.00	4.3	4,695	0.09%
2024/09/02	1	110.50	1	109.50	110.50	0	4,418	0.00%
2024/08/30	8	110.69	1.1	109.08	109.00	6.9	4,397	0.16%
2024/08/29	2	108.00	2	108.01	106.50	0	4,330	0.00%
2024/08/28	2	109.00	6	108.83	109.00	-4	4,290	-0.09%
2024/08/27	7	107.43	3	109.33	111.00	4	4,267	0.09%
2024/08/26	1	102.50	1	106.50	106.50	0	4,087	0.00%
2024/08/20	0.1	102.50	2	102.00	98.70	-1.9	4,643	-0.04%
2024/08/13	0	0.00	5	89.80	91.10	-5	4,667	-0.11%
2024/08/12	7	91.89	1	91.80	90.70	6	4,662	0.13%
2024/08/07	1	90.00	1	89.10	89.30	0	4,598	0.00%
2024/08/06	4	81.70	2	83.00	83.30	2	4,564	0.04%
2024/08/05	2	88.30	0	0.00	88.30	2	4,490	0.04%
2024/08/02	2	99.30	0	0.00	98.10	2	4,506	0.04%
2024/07/31	1	106.50	0	0.00	105.00	1	4,514	0.02%
2024/07/30	4	104.50	4	105.00	106.50	0	4,544	0.00%
2024/07/29	5	105.00	0	0.00	102.00	5	4,534	0.11%
2024/07/26	1	108.50	0	0.00	108.50	1	4,505	0.02%
2024/07/22	0	0.00	1	112.50	111.50	-1	4,524	-0.02%
2024/07/18	0	0.00	1	120.50	121.50	-1	4,559	-0.02%
2024/07/17	3	122.83	2	124.00	123.00	1	4,550	0.02%
2024/07/15	1	123.00	0	0.00	124.50	1	4,585	0.02%
2024/07/11	1	129.50	0	0.00	128.50	1	4,639	0.02%
2024/07/10	1	131.50	0	0.00	131.00	1	4,618	0.02%
2024/07/08	1	127.00	1	130.00	127.50	0	4,602	0.00%
2024/07/05	3	137.67	2	135.50	135.00	1	4,590	0.02%
2024/07/04	4	132.50	1	129.00	137.00	3	4,477	0.07%
2024/07/03	4	127.25	0	127.00	130.00	4	4,389	0.09%
2024/07/02	0	0.00	2	123.25	123.00	-2	4,377	-0.05%
2024/07/01	0	0.00	7	125.79	127.00	-7	4,431	-0.16%
2024/06/28	15	128.00	4	131.75	128.50	11	4,406	0.25%
2024/06/27	5	139.00	0.1	140.00	141.00	4.9	4,242	0.12%
2024/06/26	3	141.01	3.1	141.81	141.50	-0.1	4,222	0.00%
2024/06/25	4.1	132.01	3	136.00	138.50	1.1	4,088	0.03%
2024/06/24	2.1	134.14	3.4	130.42	129.50	-1.3	3,917	-0.03%
2024/06/20	7	125.71	5	126.60	130.50	2	3,639	0.05%
2024/06/19	3	119.67	1	119.00	119.00	2	3,486	0.06%
2024/06/17	1	122.54	1.2	123.83	121.50	-0.2	3,427	-0.01%
2024/06/14	0	0.00	1	119.50	118.00	-1	3,376	-0.03%
2024/06/13	1	118.00	4	116.50	116.50	-3	3,362	-0.09%
2024/06/12	0	120.00	0	0.00	119.00	0	3,346	0.00%
2024/06/11	1	119.00	0	0.00	117.00	1	3,340	0.03%
2024/06/06	3	118.83	2	120.50	117.50	1	3,339	0.03%
2024/06/05	2.1	118.40	1	117.00	117.00	1.1	3,245	0.03%
2024/06/03	3	119.50	0	0.00	119.50	3	3,312	0.09%
2024/05/31	2	116.91	2	112.50	115.50	0	3,283	0.00%
2024/05/30	0.3	118.33	0	0.00	115.50	0.3	3,255	0.01%
2024/05/29	2.1	120.65	2.5	124.01	123.50	-0.3	3,229	-0.01%
2024/05/28	1.5	114.42	4	116.25	116.50	-2.5	3,129	-0.08%
2024/05/27	2	110.50	1	108.50	110.50	1	2,909	0.03%
2024/05/24	2	100.00	2	99.95	100.50	0	2,882	0.00%
2024/05/23	2	95.55	0	0.00	95.40	2	2,918	0.07%
2024/05/22	3	100.00	3.2	99.60	98.90	-0.2	3,013	-0.01%
2024/05/20	0	0.00	1	92.80	92.70	-1	2,991	-0.03%
2024/05/17	1	94.00	0	0.00	94.90	1	3,030	0.03%
2024/05/15	0	0.00	4	93.85	92.90	-4	3,155	-0.13%
2024/05/13	0	0.00	2	92.00	92.00	-2	3,247	-0.06%
2024/05/10	0	0.00	5	92.68	93.50	-5	3,270	-0.15%
2024/05/09	1	92.30	0	0.00	92.90	1	3,294	0.03%
2024/05/07	2	95.35	2	95.80	95.00	0	3,360	0.00%
2024/05/06	1	94.20	0	0.00	92.50	1	3,354	0.03%
2024/05/03	2	92.90	1	91.50	91.50	1	3,407	0.03%
2024/05/02	4	93.33	3	91.20	94.10	1	3,466	0.03%
2024/04/30	2	92.75	0	0.00	92.70	2	3,713	0.05%
2024/04/29	7	92.50	2	92.30	92.40	5	3,790	0.13%
2024/04/26	1	95.80	0	93.30	92.60	1	3,896	0.03%
2024/04/24	4	97.85	12	94.85	97.70	-8	4,137	-0.19%
2024/04/23	1	93.70	0	0.00	91.10	1	4,134	0.02%
2024/04/22	1	91.50	0	0.00	90.20	1	4,222	0.02%
2024/04/19	3	96.10	0	0.00	94.60	3	4,352	0.07%
2024/04/18	5	99.74	3	99.47	99.60	2	4,290	0.05%
2024/04/16	4	94.13	0	0.00	94.60	4	4,217	0.09%
2024/04/15	3	98.97	3	97.23	96.60	0	4,193	0.00%
2024/04/12	0	0.00	5	99.90	100.50	-5	4,184	-0.12%
2024/04/11	2	99.00	2	99.85	99.50	0	4,166	0.00%
2024/04/10	6	95.50	0	0.00	95.50	6	4,100	0.15%
2024/04/09	2	96.85	0	0.00	93.80	2	4,093	0.05%
2024/04/08	0.2	97.48	0	0.00	98.10	0.2	4,046	0.00%
2024/04/03	1	96.80	3.1	101.80	102.50	-2.1	3,948	-0.05%
2024/04/02	1	98.40	4	98.35	98.10	-3	3,829	-0.08%
2024/04/01	0.1	97.00	1	98.00	96.00	-0.9	3,761	-0.02%
2024/03/29	1	92.00	1	94.50	93.40	0	3,725	0.00%
2024/03/27	1	95.80	1	94.50	95.90	0	3,660	0.00%
2024/03/26	2	92.75	0	0.00	92.20	2	3,629	0.06%
2024/03/22	1	92.00	2	92.00	91.90	-1	3,585	-0.03%
2024/03/19	4	96.20	2	96.80	95.50	2	3,543	0.06%
2024/03/15	4	91.98	2	89.50	89.50	2	3,467	0.06%
2024/03/14	1.1	93.11	1	91.80	91.80	0.1	3,432	0.00%
2024/03/13	1.1	95.53	0	0.00	94.80	1.1	3,379	0.03%
2024/03/12	1	100.00	1	100.00	99.00	0	3,331	0.00%
2024/03/11	0	0.00	1	98.00	97.80	-1	3,289	-0.03%
2024/03/08	2	95.50	1	93.70	93.70	1	3,237	0.03%
2024/03/07	0	0.00	2	100.00	100.00	-2	3,160	-0.06%
2024/03/06	0	98.40	2	98.00	97.80	-2	3,074	-0.07%
2024/03/05	1	96.30	2	94.30	96.40	-1	3,038	-0.03%
2024/03/04	1	97.50	0	0.00	95.40	1	2,995	0.03%
2024/03/01	0.1	97.10	0	0.00	97.30	0.1	2,938	0.00%
2024/02/29	0.1	97.50	0	0.00	97.60	0.1	2,859	0.00%
2024/02/27	6.6	97.23	1	95.10	96.10	5.6	2,840	0.20%
2024/02/26	4	101.25	3	103.33	103.00	1	2,720	0.04%
2024/02/22	2	97.40	5	95.94	95.10	-3	2,461	-0.12%
2024/02/21	1	94.90	0	0.00	95.10	1	2,385	0.04%
2024/02/19	0	0.00	2	94.15	93.60	-2	2,296	-0.09%
2024/02/16	0	0.00	0.1	94.50	94.90	-0.1	2,233	0.00%
2024/02/15	1	90.40	0	0.00	91.30	1	2,157	0.05%
2024/02/05	3	88.27	2	88.05	89.50	1	2,096	0.05%
2024/02/02	3	89.80	2	88.10	88.10	1	2,054	0.05%