• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    49.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.44%
  • 成交量
    678張
  • 產業
    上市 電子零組件類股

  • 424人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00849.1649.30-84,271-0.19%
2024/12/02148.9500.0048.6014,3330.02%
2024/11/2900.00148.7548.80-14,383-0.02%
2024/11/2800.00248.1047.95-24,461-0.04%
2024/11/27248.20148.4048.2014,8560.02%
2024/11/2500.00249.7549.65-26,694-0.03%
2024/11/2200.00549.1148.85-57,492-0.07%
2024/11/20247.60248.2547.6508,1820.00%
2024/11/19248.48348.2248.45-18,182-0.01%
2024/11/18348.03648.1348.10-38,172-0.04%
2024/11/15149.10148.5549.0008,1560.00%
2024/11/141.449.28349.1848.10-1.68,169-0.02%
2024/11/13449.31449.1949.1508,1620.00%
2024/11/12348.8700.0048.8038,1640.04%
2024/11/11149.7000.0049.9518,1460.01%
2024/11/08150.80151.0050.3008,1330.00%
2024/11/0700.00052.0052.3008,0990.00%
2024/11/06450.7300.0050.6048,0780.05%
2024/11/05151.7000.0051.5018,0730.01%
2024/11/0400.00451.5551.50-48,106-0.05%
2024/11/01352.20752.0952.20-48,138-0.05%
2024/10/3000.00353.9053.20-38,156-0.04%
2024/10/28354.77155.1054.9028,1820.02%
2024/10/23158.00157.3157.4008,1660.00%
2024/10/22357.80158.3057.0028,1720.02%
2024/10/21258.15256.5157.9008,1130.00%
2024/10/18154.5000.0054.6018,0440.01%
2024/10/17155.5000.0055.5018,0530.01%
2024/10/16155.30154.9055.1008,0580.00%
2024/10/150.155.6000.0054.300.18,0490.00%
2024/10/14254.70154.2055.2018,0450.01%
2024/10/111.155.27154.9055.000.18,0240.00%
2024/10/09355.17256.0055.3018,0110.01%
2024/10/0818.156.65756.8356.6011.17,9740.14%
2024/10/074.160.583.160.1559.8017,8940.01%
2024/10/049.162.203.162.8961.2067,8490.08%
2024/10/01560.48459.3061.0017,6910.01%
2024/09/300.260.0300.0059.900.27,6450.00%
2024/09/27561.54161.6261.3047,6260.05%
2024/09/261360.15261.0559.90117,4950.15%
2024/09/25261.60062.2061.4027,3970.03%
2024/09/24561.34162.0061.1047,3350.05%
2024/09/231.161.97161.7061.200.17,3010.00%
2024/09/20262.70163.6062.4017,2770.01%
2024/09/19663.08562.6864.2017,2450.01%
2024/09/181064.68962.9362.2017,1730.01%
2024/09/16766.00165.2065.2067,1200.08%
2024/09/132168.681266.7768.0097,0330.13%
2024/09/12367.93567.5068.90-26,719-0.03%
2024/09/11164.3000.0064.0016,6770.01%
2024/09/10265.05065.5063.0026,8420.03%
2024/09/09063.4000.0065.6006,8530.00%
2024/09/06165.00164.8064.6007,0620.00%
2024/09/0500.00569.5066.50-57,056-0.07%
2024/09/04066.10166.1067.00-16,993-0.01%
2024/09/03569.20170.0069.2046,9740.06%
2024/09/0200.00069.7069.2007,0210.00%
2024/08/30568.70268.8068.6036,9720.04%
2024/08/29470.155069.1470.10-466,895-0.67%
2024/08/284970.473972.3070.10106,4910.15%
2024/08/275768.6653.570.1272.703.55,7760.06%
2024/08/264765.9119.266.8666.1027.84,6440.60%
2024/08/23660.2013.160.6262.20-7.13,851-0.18%
2024/08/2200.00056.2056.6003,3210.00%
2024/08/1900.00651.2551.10-63,180-0.19%
2024/08/15150.3000.0050.5013,1820.03%
2024/08/0900.00249.3549.10-23,173-0.06%
2024/08/08248.7000.0048.6023,1660.06%
2024/08/07450.30049.9049.9543,1780.13%
2024/08/0500.00148.1048.30-13,160-0.03%
2024/07/2600.00553.7054.80-53,127-0.16%
2024/07/2300.00354.5054.40-33,185-0.09%
2024/07/1800.00462.0062.40-43,208-0.12%
2024/07/1700.00262.7062.40-23,171-0.06%
2024/07/16362.30162.5062.4023,1460.06%
2024/07/1500.00262.3062.30-23,114-0.06%
2024/07/1100.00261.6061.50-23,087-0.07%
2024/07/09060.700.161.0061.30-0.13,0240.00%
2024/07/08164.00064.0363.1012,9490.03%
2024/07/05263.10162.0162.5012,8390.03%
2024/07/0400.00159.2059.10-12,695-0.04%
2024/07/0300.00259.0058.80-22,679-0.07%
2024/07/02158.30058.0058.0012,6580.04%
2024/07/01158.5000.0058.5012,6390.04%
2024/06/2700.00057.5057.8002,6130.00%
2024/06/2600.00058.7058.5002,5910.00%
2024/06/25258.10158.3057.7012,5430.04%
2024/06/24158.9000.0058.5012,5010.04%
2024/06/21158.400.359.4158.300.72,4530.03%
2024/06/203.159.16558.8258.80-1.92,288-0.08%
2024/06/19358.33058.8058.3032,1930.14%
2024/06/1812.258.881258.0057.700.22,0960.01%
2024/06/178.159.34258.7058.606.12,0260.30%
2024/06/13458.63458.8058.9001,7510.00%
2024/06/07154.40154.0054.0001,3920.00%
2024/06/06153.10153.8153.8001,3320.00%
2024/05/2700.00154.4054.40-11,181-0.08%
2024/05/2300.00252.7052.70-21,157-0.17%
2024/05/22153.301953.2053.90-181,149-1.57%
2024/05/1600.00152.0052.10-11,166-0.09%
2024/05/1500.00252.0051.40-21,156-0.17%
2024/05/1300.00152.1052.30-11,157-0.09%
2024/05/10151.10050.9051.2011,1390.09%
2024/05/09052.502.152.3552.30-2.11,111-0.19%
2024/05/082.153.93353.3053.30-0.91,092-0.08%
2024/05/071953.30352.2753.20161,0341.55%
2024/05/02251.7000.0051.9029470.21%
2024/04/3000.00152.1051.50-1949-0.11%
2024/04/29252.40150.5452.5019320.11%
2024/04/26149.90150.6049.6508570.00%
2024/04/2500.00249.5050.50-2828-0.24%
2024/04/17648.45148.3048.7557870.63%
2024/04/1000.00148.0048.20-1863-0.12%
2024/04/0900.00348.3048.00-3867-0.35%
2024/04/08047.15147.0047.60-1864-0.11%
2024/04/03346.8000.0046.8038930.34%
2024/03/2800.00146.4046.60-11,371-0.07%
2024/03/21045.9500.0045.8001,3500.00%
2024/03/14245.8000.0045.8021,3520.15%
2024/03/13145.7000.0045.8011,3500.07%
2024/03/06046.3800.0046.5501,3210.00%
2024/03/04045.7000.0045.6501,3000.00%
2024/02/29345.7000.0045.6031,2800.23%
2024/02/2200.00146.7046.70-11,239-0.08%
2024/02/21047.2000.0047.0001,2220.00%
2024/02/2000.00948.9449.00-91,182-0.76%
2024/02/1900.00048.9049.1501,1730.00%
2024/02/1500.00248.7048.80-21,142-0.18%
2024/02/0100.00247.9547.95-21,112-0.18%
2024/01/3100.00348.2548.25-31,104-0.27%
2024/01/30548.0500.0048.2051,0930.46%
2024/01/2600.00148.0547.80-11,095-0.09%
2024/01/25147.7500.0047.8011,0950.09%
2024/01/2400.00149.0048.45-11,097-0.09%
2024/01/23548.35248.5548.4031,0780.28%
2024/01/22548.15247.8547.9031,0640.28%
2024/01/1700.001147.0547.55-111,042-1.06%
2024/01/1500.00047.3547.8501,0220.00%
2024/01/1200.00247.2546.95-21,014-0.20%
2024/01/1100.00047.2547.7501,0030.00%
2024/01/101146.3600.0046.05119861.11%
2024/01/09347.0000.0047.0039750.31%
2024/01/04146.45047.3546.3018980.11%
2024/01/0300.00548.0047.90-5864-0.58%
2024/01/0200.00248.3048.50-2849-0.24%
2023/12/29149.10349.2749.05-2824-0.25%
2023/12/28850.06249.7249.9067790.77%
2023/12/27250.30448.9650.80-2683-0.30%
2023/12/26547.5900.0047.1054531.10%
2023/12/2500.00245.1045.00-2309-0.65%
2023/12/19142.9000.0042.8512830.35%
2023/12/081142.8500.0042.65112943.73%
2023/12/06143.0000.0042.9513010.33%
2023/12/0400.000.243.0943.10-0.2319-0.05%
2023/11/3000.001042.6242.55-10327-3.05%
2023/11/29042.600.142.6242.55-0.1333-0.03%
2023/11/2800.000.142.6042.70-0.1342-0.01%
2023/11/1700.00042.0542.050383-0.01%
2023/11/1500.00242.1042.15-2397-0.50%
2023/11/07241.8500.0041.8524150.48%
2023/10/20241.0000.0041.1523910.51%
2023/10/18241.6500.0042.0523860.52%
2023/10/04242.3500.0042.4523750.53%
2023/10/0200.00142.9042.90-1375-0.27%
2023/09/21142.6500.0042.6513790.26%
2023/08/3100.00843.8943.80-8320-2.50%
2023/08/24844.00143.9043.1573072.28%
2023/08/2300.002243.3243.50-22294-7.48%
2023/08/09142.951143.1542.70-10237-4.21%
2023/08/07142.1000.0042.1512210.45%
2023/07/06143.9000.0044.1011870.53%
2023/06/1500.00143.3043.75-1159-0.63%
2023/06/09142.5000.0042.5011620.62%
2023/06/05142.3000.0042.2511720.58%
2023/05/03141.0500.0042.5511630.61%
2023/04/25141.6500.0041.9511500.67%
2023/04/2400.00042.0041.9001460.00%
台虹 相關文章