• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股▲0.28%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－富邦-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊 券商分點個股進出

富邦-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.8000.0013.8521,1680.17%
2025/01/2100.00113.6513.70-11,149-0.09%
2024/12/31215.0000.0015.0021,3990.14%
2024/12/2600.00215.5515.40-21,467-0.14%
2024/12/2500.00215.5315.50-21,494-0.13%
2024/12/180.115.0000.0015.100.11,6560.01%
2024/12/16215.0000.0014.8021,7100.12%
2024/12/0400.00116.6016.50-11,947-0.05%
2024/12/0300.001016.5016.40-102,042-0.49%
2024/11/291016.1000.0016.10102,7270.37%
2024/11/2600.00216.7816.90-22,953-0.07%
2024/11/2500.00416.7516.75-42,977-0.13%
2024/11/2100.001016.1516.30-103,039-0.33%
2024/11/201316.1800.0016.15133,0730.42%
2024/11/1500.001016.4016.20-103,287-0.30%
2024/11/111016.4500.0016.45103,4270.29%
2024/11/08316.3200.0016.3033,5620.08%
2024/11/0700.002217.0217.15-223,603-0.61%
2024/11/051016.6000.0016.60103,7490.27%
2024/10/2900.002016.8316.85-204,120-0.49%
2024/10/251017.1500.0017.15104,3210.23%
2024/10/2100.00217.1517.15-25,300-0.04%
2024/10/1800.00117.1017.10-16,034-0.02%
2024/10/17617.50317.3317.3537,4810.04%
2024/10/1600.00116.8016.80-18,243-0.01%
2024/10/15216.6000.0016.5028,7030.02%
2024/10/1400.00516.7516.85-59,227-0.05%
2024/10/09216.5000.0016.35210,4520.02%
2024/10/07417.3000.0017.30411,9520.03%
2024/10/01217.00217.0016.95012,1730.00%
2024/09/270.217.5000.0017.200.212,2490.00%
2024/09/18117.9000.0017.90113,4600.01%
2024/09/12117.3500.0017.45114,7580.01%
2024/09/09117.40117.3017.60015,1160.00%
2024/09/06718.27418.0518.00315,0680.02%
2024/09/052.218.29218.3318.300.215,0450.00%
2024/09/04118.1500.0018.15115,0250.01%
2024/09/03319.17919.0618.85-614,952-0.04%
2024/09/021820.731519.9519.10314,8460.02%
2024/08/3000.00619.8819.95-614,340-0.04%
2024/08/2800.00718.0517.95-714,244-0.05%
2024/08/26318.35418.2518.10-115,177-0.01%
2024/08/23318.00217.7518.20115,4200.01%
2024/08/21118.3500.0018.35115,4070.01%
2024/08/201118.86718.9218.75415,3600.03%
2024/08/19818.54818.4718.25015,2510.00%
2024/08/16218.0000.0017.80215,2130.01%
2024/08/15417.6500.0017.75415,1630.03%
2024/08/14317.93617.7617.80-315,132-0.02%
2024/08/13517.9500.0017.70515,0990.03%
2024/08/12417.89317.9017.80115,0360.01%
2024/08/09216.83116.8516.85114,9000.01%
2024/08/07117.60117.3517.40014,7130.00%
2024/08/06116.4000.0016.40114,6530.01%
2024/08/05117.1000.0017.00114,5200.01%
2024/08/0200.00419.0018.85-414,441-0.03%
2024/08/01419.66219.9019.60214,3660.01%
2024/07/3100.001419.7619.30-1414,248-0.10%
2024/07/30419.10118.4519.10314,1230.02%
2024/07/291119.08319.0718.75814,0250.06%
2024/07/26119.85120.1519.70013,8510.00%
2024/07/23120.951120.7020.65-1013,686-0.07%
2024/07/221021.58422.6320.45613,4340.04%
2024/07/192823.203622.6122.00-812,983-0.06%
2024/07/183023.664123.6023.30-1112,237-0.09%
2024/07/17722.242822.9623.20-2110,772-0.19%
2024/07/16620.361120.9521.10-59,940-0.05%
2024/07/15719.79219.5519.2059,4810.05%
2024/07/12519.944520.0219.85-408,936-0.45%
2024/07/11318.22218.1818.3017,8930.01%
2024/07/101718.44818.1818.1097,6940.12%
2024/07/091218.022318.0818.95-117,025-0.16%
2024/07/08617.1300.0017.2566,1290.10%
2024/07/0500.00417.0517.10-46,026-0.07%
2024/07/04116.45716.4416.55-65,908-0.10%
2024/07/03116.55116.7516.5505,8580.00%
2024/07/011616.75216.5516.55145,7490.24%
2024/06/28616.95416.9917.0025,6040.04%
2024/06/2700.00216.0016.00-25,223-0.04%
2024/06/2600.00816.3016.20-85,172-0.15%
2024/06/2500.001516.5516.45-155,103-0.29%
2024/06/24917.331217.4317.05-34,941-0.06%
2024/06/213016.883316.9316.90-34,435-0.07%
2024/06/203916.371416.1216.60253,8800.64%
2024/06/192015.56615.5215.30143,2760.43%
2024/06/18715.3410115.2015.30-943,175-2.96% 大賣/
2024/06/17815.2318.315.1115.25-10.33,033-0.34%
2024/06/1400.00114.0014.00-12,788-0.04%
2024/06/12113.800.113.9013.850.92,9400.03%
2024/06/11514.00214.1013.9033,0920.10%
2024/06/071214.3300.0014.30123,0910.39%
2024/06/06214.40214.3014.2503,1120.00%
2024/06/0500.001014.5014.50-103,252-0.31%
2024/06/0400.00614.6714.55-63,430-0.17%
2024/06/03715.0100.0014.9073,4800.20%
2024/05/31514.721314.8814.90-83,457-0.23%
2024/05/303015.34915.4015.10213,3040.64%
2024/05/2900.001415.0015.00-142,566-0.55%
2024/05/2700.00113.3013.35-12,552-0.04%
2024/05/2400.00212.8513.00-22,546-0.08%
2024/05/23113.0000.0012.9012,5840.04%
2024/05/22113.35113.3013.2002,6820.00%
2024/05/2000.001.413.1313.05-1.42,985-0.05%
2024/05/1700.001613.0513.10-163,007-0.53%
2024/05/16113.001013.0013.00-93,092-0.29%
2024/05/151012.902513.0012.90-153,101-0.48%
2024/05/131612.7500.0012.75163,1150.51%
2024/05/0700.00112.8512.75-13,154-0.03%
2024/05/030.513.001112.9512.90-10.53,233-0.32%
2024/05/022012.9800.0013.00203,4210.58%
2024/04/3000.00513.2013.05-53,624-0.14%
2024/04/2900.00113.1513.15-13,720-0.03%
2024/04/2500.001012.9012.85-103,718-0.27%
2024/04/241312.8400.0012.85133,7350.35%
2024/04/2200.00112.5512.60-13,758-0.03%
2024/04/19112.7500.0012.6013,7690.03%
2024/04/18113.0000.0012.9513,7790.03%
2024/04/17612.8700.0012.8063,7980.16%
2024/04/15913.3200.0013.2093,8080.24%
2024/04/12813.3800.0013.3583,8280.21%
2024/04/112113.5000.0013.35213,9090.54%
2024/04/10313.8500.0013.8033,8720.08%
2024/04/0800.001013.6513.70-103,861-0.26%
2024/04/0200.00113.9513.90-13,868-0.03%
2024/04/011014.0500.0014.05103,9060.26%
2024/03/2800.001014.1014.00-103,907-0.26%
2024/03/274114.001014.0514.00313,9210.79%
2024/03/2600.00614.1814.10-63,894-0.15%
2024/03/2500.00114.5514.40-13,868-0.03%
2024/03/22114.5000.0014.5513,8530.03%
2024/03/2100.001114.7814.50-113,840-0.29%
2024/03/20314.2000.0014.1533,7610.08%
2024/03/183213.7100.0013.75323,7070.86%
2024/03/153514.27014.2014.00353,6610.96%
2024/03/142.314.763914.7414.80-36.73,555-1.03%
2024/03/133314.261014.5014.20233,3840.68%
2024/03/12114.5500.0014.5513,3420.03%
2024/03/111114.852114.9014.65-103,311-0.30%
2024/03/08814.7200.0014.3583,1330.26%
2024/03/07214.68614.6814.55-42,922-0.14%
2024/03/06314.50214.5814.4512,8220.04%
2024/03/0500.00514.4514.35-52,770-0.18%
2024/03/04514.5300.0014.4552,7380.18%
2024/03/01214.93314.0514.80-12,665-0.04%
2024/02/27113.9500.0014.0012,3640.04%
2024/02/26214.25114.3514.2012,3320.04%
2024/02/231214.5600.0014.25122,2950.52%
2024/02/222514.89414.9614.85212,1970.96%
2024/02/2100.001213.9713.95-121,879-0.64%
2024/02/191114.1000.0014.05111,8310.60%
2024/02/1600.001013.4213.60-101,753-0.57%
2024/02/011013.5000.0013.50101,7000.59%
凌巨 相關文章