博智 (8155)-富邦-新莊券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
122.0
漲跌
▲4.0
漲幅
+3.39%
成交量
454張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	123.25	122.00	-2	659	-0.30%
2024/11/18	2	117.00	0	0.00	117.00	2	650	0.31%
2024/11/01	0	0.00	33	141.20	145.00	-33	609	-5.42%
2024/10/29	0.1	144.50	0	0.00	145.50	0.1	606	0.02%
2024/10/23	0	0.00	1	155.00	152.50	-1	564	-0.18%
2024/10/22	0.2	153.50	0	0.00	152.00	0.2	549	0.04%
2024/10/21	13	152.00	0	0.00	151.00	13	523	2.49%
2024/10/18	20	150.60	1	149.00	149.00	19	518	3.66%
2024/10/17	0	0.00	1	146.00	147.50	-1	487	-0.20%
2024/10/14	0	0.00	1	135.00	142.50	-1	442	-0.23%
2024/10/11	0	0.00	3	135.17	133.50	-3	418	-0.72%
2024/10/09	1	130.00	0	0.00	130.00	1	424	0.24%
2024/10/08	1	132.00	0	0.00	131.00	1	442	0.23%
2024/10/07	0	0.00	1	134.00	134.00	-1	447	-0.22%
2024/09/30	3	132.00	0	0.00	131.00	3	450	0.67%
2024/09/27	0	0.00	4	135.25	134.00	-4	453	-0.88%
2024/09/25	3	132.50	0	0.00	133.50	3	450	0.67%
2024/09/24	0	0.00	2	134.75	134.00	-2	455	-0.44%
2024/09/20	2	132.50	0	0.00	131.00	2	457	0.44%
2024/09/19	0	0.00	3	135.33	134.50	-3	455	-0.66%
2024/09/18	2	133.25	3	134.33	132.00	-1	447	-0.22%
2024/09/16	1	131.50	1	134.00	130.50	0	439	0.00%
2024/09/12	1	123.50	3	127.17	127.50	-2	427	-0.47%
2024/09/11	1	122.50	5	120.30	123.50	-4	420	-0.95%
2024/09/10	3	114.83	1	113.50	113.50	2	420	0.48%
2024/09/06	0	0.00	3	117.83	117.50	-3	440	-0.68%
2024/09/05	3	114.50	1	119.00	114.50	2	475	0.42%
2024/09/04	2	116.50	0	0.00	115.50	2	487	0.41%
2024/09/02	1	124.50	0	0.00	124.50	1	512	0.20%
2024/08/30	0	0.00	1	126.50	127.00	-1	514	-0.19%
2024/08/29	0	0.00	1	122.00	121.50	-1	516	-0.19%
2024/08/28	0	0.00	2	123.50	123.00	-2	519	-0.39%
2024/08/26	1	121.00	0	0.00	121.00	1	534	0.19%
2024/08/23	0	0.00	2	120.00	121.00	-2	542	-0.37%
2024/08/21	1	120.00	0	0.00	119.50	1	589	0.17%
2024/08/20	1	120.50	1	122.50	120.50	0	648	0.00%
2024/08/19	0	0.00	3	121.17	121.50	-3	665	-0.45%
2024/08/16	1	118.50	0	0.00	119.00	1	673	0.15%
2024/08/15	1	116.00	0	0.00	116.00	1	683	0.15%
2024/08/14	0	0.00	1	115.50	115.50	-1	696	-0.14%
2024/08/13	1	114.00	0	0.00	114.50	1	706	0.14%
2024/08/12	0	0.00	3	116.67	117.00	-3	735	-0.41%
2024/08/09	0	0.00	1	113.50	113.50	-1	756	-0.13%
2024/08/08	6	110.00	4	111.50	110.50	2	763	0.26%
2024/08/07	0	0.00	1	111.50	114.00	-1	781	-0.13%
2024/08/06	3	109.17	1	111.50	109.50	2	792	0.25%
2024/08/05	2	121.00	0	0.00	121.00	2	779	0.26%
2024/08/02	2	132.50	2	135.50	134.00	0	787	0.00%
2024/08/01	0	0.00	3	135.83	137.00	-3	830	-0.36%
2024/07/22	0	0.00	1	130.50	130.50	-1	845	-0.12%
2024/07/19	3	135.00	0	0.00	134.00	3	839	0.36%
2024/07/18	2	140.25	1	140.50	140.50	1	832	0.12%
2024/07/17	2	144.00	0	0.00	143.50	2	835	0.24%
2024/07/16	1	143.50	1	144.00	144.00	0	850	0.00%
2024/07/15	7	144.36	3	144.67	141.50	4	873	0.46%
2024/07/12	2	141.00	1	142.50	141.50	1	884	0.11%
2024/07/11	0	0.00	1	145.00	145.00	-1	952	-0.11%
2024/07/10	3	144.17	5	145.30	143.50	-2	979	-0.20%
2024/07/09	3	140.17	0	0.00	141.00	3	1,008	0.30%
2024/07/05	0	0.00	1	143.50	143.50	-1	1,085	-0.09%
2024/07/04	0	0.00	1	142.00	141.50	-1	1,111	-0.09%
2024/07/03	2	141.50	3	142.83	141.50	-1	1,155	-0.09%
2024/07/02	2	140.50	0	0.00	141.00	2	1,182	0.17%
2024/07/01	1	141.50	1	140.50	140.50	0	1,187	0.00%
2024/06/28	0	0.00	2	143.00	144.00	-2	1,185	-0.17%
2024/06/27	1	140.50	0	0.00	140.50	1	1,184	0.08%
2024/06/24	2	145.00	0	0.00	144.50	2	1,199	0.17%
2024/06/18	0	0.00	1	147.50	147.00	-1	1,262	-0.08%
2024/06/17	3	148.17	0	0.00	148.50	3	1,288	0.23%
2024/06/14	1	151.00	0.1	152.00	151.50	0.9	1,305	0.07%
2024/06/12	0	0.00	3	155.00	156.50	-3	1,298	-0.23%
2024/06/11	1	150.50	1	153.50	150.00	0	1,265	0.00%
2024/05/30	1	150.50	0	0.00	149.00	1	1,250	0.08%
2024/05/28	1	155.50	0	0.00	154.00	1	1,238	0.08%
2024/05/27	3	155.00	0	0.00	155.00	3	1,213	0.25%
2024/05/24	1	155.00	0	0.00	154.00	1	1,201	0.08%
2024/05/23	0	0.00	2	150.00	149.50	-2	1,147	-0.17%
2024/05/22	1	147.50	0	0.00	147.00	1	1,141	0.09%
2024/05/21	2	148.00	0	0.00	146.00	2	1,140	0.18%
2024/05/20	1	149.00	1	152.00	150.00	0	1,139	0.00%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/15	2	151.50	2	151.50	151.50	0	1,126	0.00%
2024/05/13	0.1	145.35	1	149.00	149.00	-0.9	1,101	-0.08%
2024/05/08	1	151.00	1	150.00	149.50	0	1,063	0.00%
2024/05/07	2	148.50	2	149.00	148.50	0	1,062	0.00%
2024/04/22	0	0.00	2	137.00	134.50	-2	1,107	-0.18%
2024/04/19	1	141.50	2	141.50	141.50	-1	1,101	-0.09%
2024/04/18	1	156.00	1	151.00	150.00	0	1,078	0.00%
2024/04/17	3	159.33	1	157.50	158.00	2	1,062	0.19%
2024/04/16	2	155.00	2	156.00	155.50	0	1,006	0.00%
2024/04/15	4	159.25	4	157.75	157.50	0	970	0.00%
2024/04/11	0	0.00	5	163.80	160.00	-5	907	-0.55%
2024/04/10	0	0.00	2	156.50	157.00	-2	854	-0.23%
2024/04/09	0	0.00	7	156.14	157.00	-7	830	-0.84%
2024/04/08	0	0.00	10	149.00	148.50	-10	787	-1.27%
2024/03/28	2	144.00	0.1	143.50	143.00	2	762	0.26%
2024/03/27	1	144.00	0	0.00	144.00	1	760	0.13%
2024/03/26	1.1	152.48	2	151.25	146.00	-1	764	-0.12%
2024/03/25	1	142.00	0	0.00	143.00	1	707	0.14%
2024/03/22	0	0.00	1	141.50	144.00	-1	707	-0.14%
2024/03/21	1	140.00	0	0.00	140.50	1	709	0.14%
2024/03/20	1	139.50	0	0.00	140.00	1	718	0.14%
2024/03/05	2	149.00	0	0.00	145.50	2	1,261	0.16%
2024/02/21	0	0.00	2	148.00	146.50	-2	1,282	-0.16%
2024/02/19	2	153.50	0	0.00	152.00	2	1,285	0.16%
2024/02/05	6	145.00	0	0.00	145.00	6	1,244	0.48%
2024/01/29	10	147.00	0	0.00	146.50	10	1,246	0.80%
2024/01/24	9	148.50	0	0.00	149.00	9	1,238	0.73%
2024/01/23	0	0.00	1	149.50	150.00	-1	1,233	-0.08%
2024/01/22	0	0.00	9	157.50	155.00	-9	1,216	-0.74%
2024/01/18	10	149.50	0	0.00	148.50	10	1,171	0.85%
2023/12/25	0	0.00	1	156.00	155.50	-1	1,302	-0.08%
2023/12/22	1	156.00	0	0.00	156.00	1	1,310	0.08%
2023/12/18	0	0.00	1	159.50	158.00	-1	1,347	-0.07%
2023/12/13	1	167.00	0	0.00	166.50	1	1,461	0.07%
2023/12/12	0	0.00	1	165.00	165.50	-1	1,518	-0.07%
2023/12/11	1	161.00	1	164.50	161.00	0	1,577	0.00%
2023/12/08	2	168.00	3	165.00	161.50	-1	1,628	-0.06%
2023/12/07	1	162.00	2	164.25	164.00	-1	1,578	-0.06%
2023/12/06	1	155.50	11	156.14	156.00	-10	1,448	-0.69%
2023/12/05	0	0.00	1	155.00	153.00	-1	1,415	-0.07%
2023/12/04	1	159.50	2	155.75	157.50	-1	1,386	-0.07%
2023/12/01	0	0.00	1	150.00	151.00	-1	1,327	-0.08%
2023/11/30	0	0.00	3	150.83	150.50	-3	1,300	-0.23%
2023/11/29	1	144.50	1	145.50	144.50	0	1,287	0.00%
2023/11/27	0	0.00	0	132.00	131.50	0	1,276	0.00%
2023/11/21	0	138.00	0	0.00	136.50	0	1,300	0.00%
2023/11/20	2	135.50	0	0.00	135.50	2	1,302	0.15%
2023/11/17	0	0.00	2	135.00	135.00	-2	1,301	-0.15%
2023/11/10	2	134.50	4	136.25	134.00	-2	1,358	-0.15%
2023/11/08	2	131.00	0	0.00	133.00	2	1,376	0.15%
2023/11/03	1	128.00	1	129.00	129.00	0	1,546	0.00%
2023/11/02	1	126.00	1	126.50	126.50	0	1,600	0.00%
2023/11/01	1	121.50	0	0.00	122.00	1	1,642	0.06%
2023/10/31	1	122.50	0	0.00	122.50	1	1,660	0.06%
2023/10/30	1	126.50	1	128.00	128.50	0	1,689	0.00%
2023/10/26	5	128.50	0	0.00	126.50	5	1,760	0.28%
2023/10/25	1	131.50	1	132.00	131.00	0	1,791	0.00%
2023/10/24	1	129.00	0	0.00	131.50	1	1,827	0.05%
2023/10/05	5	150.50	0	0.00	150.00	5	2,819	0.18%
2023/10/04	6	152.08	2	152.00	152.00	4	2,897	0.14%
2023/10/02	1	157.50	10	157.50	156.50	-9	2,899	-0.31%
2023/09/22	1	151.00	1	151.00	152.00	0	2,872	0.00%
2023/09/21	6	150.58	1	150.00	150.00	5	2,870	0.17%
2023/09/20	5	152.00	0	0.00	152.00	5	2,865	0.17%
2023/09/19	2	158.00	10	154.50	154.50	-8	2,847	-0.28%
2023/09/18	10	159.00	0	0.00	158.50	10	2,789	0.36%
2023/09/15	0	0.00	12	155.58	156.50	-12	2,726	-0.44%
2023/09/14	3	148.50	10	151.15	154.50	-7	2,672	-0.26%
2023/09/13	0	147.50	1	148.50	148.50	-1	2,593	-0.04%
2023/09/07	10	143.50	0	144.00	143.50	10	2,503	0.40%
2023/09/04	0	0.00	1	144.50	146.00	-1	2,561	-0.04%
2023/08/18	2	145.75	4	142.50	142.00	-2	2,881	-0.07%
2023/08/16	0	0.00	1	139.50	139.50	-1	2,871	-0.03%
2023/08/15	2	139.51	2	140.00	140.00	0	2,890	0.00%
2023/08/10	13	145.42	1	147.00	140.50	12	2,893	0.41%
2023/08/09	2	150.00	1	151.00	155.00	1	2,820	0.04%
2023/08/08	1	150.50	0	0.00	151.00	1	2,758	0.04%
2023/08/07	1	144.00	1	149.00	154.00	0	2,715	0.00%
2023/07/25	2	174.50	3	173.83	171.50	-1	2,591	-0.04%
2023/07/21	1	181.50	0	0.00	179.00	1	2,546	0.04%
2023/07/20	0	0.00	1	179.00	178.00	-1	2,542	-0.04%
2023/07/19	0	0.00	1	187.00	180.00	-1	2,490	-0.04%
2023/07/18	2	183.00	0	0.00	183.00	2	2,465	0.08%
2023/07/17	0	175.50	1	174.00	175.00	-1	2,353	-0.04%
2023/07/13	17	180.68	17	174.06	180.50	0	2,367	0.00%
2023/07/12	1	161.50	1	164.00	172.00	0	2,106	0.00%
2023/07/11	2	155.25	1	155.50	156.50	1	2,044	0.05%
2023/07/06	0	0.00	1	147.00	143.50	-1	2,076	-0.05%
2023/07/04	1	144.00	0	0.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	1	141.50	141.50	-1	2,041	-0.05%
2023/06/27	1	138.50	0	0.00	137.50	1	2,126	0.05%
2023/06/07	0	0.00	1	156.50	156.00	-1	2,360	-0.04%
2023/06/06	1	154.50	2	151.75	152.50	-1	2,422	-0.04%
2023/06/05	2	150.00	1	150.50	151.00	1	2,366	0.04%
2023/06/02	1	147.00	1	148.50	144.50	0	2,324	0.00%
2023/06/01	1	144.50	0	0.00	143.00	1	2,308	0.04%
2023/05/26	2	160.50	2	156.50	155.50	0	2,234	0.00%
2023/05/25	1	156.00	2	162.50	163.00	-1	2,200	-0.05%
2023/05/23	1	147.00	11	146.18	149.50	-10	2,119	-0.47%
2023/05/12	10	141.00	0	0.00	141.00	10	2,099	0.48%
2023/05/11	1	141.00	1	138.50	139.00	0	2,094	0.00%
2023/04/28	0	0.00	1	157.49	156.00	-1	2,094	-0.05%
2023/04/27	1	149.00	1	150.50	149.50	0	2,118	0.00%
2023/04/26	1	150.50	0	0.00	148.00	1	2,129	0.05%
2023/04/25	1	142.50	1	144.00	143.00	0	2,105	0.00%
2023/04/19	4	160.38	3	165.17	160.00	1	1,961	0.05%
2023/04/18	1	159.00	1	157.00	157.00	0	1,887	0.00%
2023/04/17	1	147.00	1	147.50	151.50	0	1,744	0.00%
2023/04/11	1	137.50	1.2	137.55	135.50	-0.2	1,623	-0.01%