寶一 (8222)-富邦-新莊券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.60
漲跌
▲0.45
漲幅
+1.18%
成交量
252張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	38.30	38.15	-1	355	-0.28%
2024/11/15	1	38.80	0	0.00	38.40	1	356	0.28%
2024/11/11	1	39.45	1	39.45	39.80	0	357	0.00%
2024/11/06	0	0.00	1	37.55	39.20	-1	347	-0.29%
2024/10/25	0	0.00	1	37.90	37.90	-1	390	-0.26%
2024/10/23	0	39.20	0	0.00	38.60	0	400	0.00%
2024/10/15	0	0.00	6	38.53	37.95	-6	475	-1.26%
2024/10/14	6	38.50	0	0.00	38.50	6	475	1.26%
2024/09/25	0	0.00	10	38.90	39.10	-10	510	-1.96%
2024/09/19	0	0.00	2	37.43	37.30	-2	484	-0.41%
2024/09/13	10	36.10	0	0.00	36.30	10	510	1.96%
2024/09/09	0	0.00	1	36.00	36.00	-1	511	-0.20%
2024/09/04	1	33.95	0	0.00	33.55	1	511	0.20%
2024/08/27	0	0.00	1	36.00	36.00	-1	544	-0.18%
2024/08/26	0	0.00	0	36.30	36.60	0	550	0.00%
2024/08/21	0	0.00	1	35.20	35.10	-1	562	-0.18%
2024/08/16	1	35.25	0	0.00	35.20	1	679	0.15%
2024/08/07	0	34.20	0	0.00	34.55	0	772	0.00%
2024/08/05	0	0.00	2	33.60	33.40	-2	759	-0.26%
2024/08/01	0	0.00	1	39.05	39.05	-1	752	-0.13%
2024/07/23	0	0.00	1	40.10	39.95	-1	778	-0.13%
2024/07/22	2	39.73	0	0.00	39.45	2	781	0.26%
2024/07/19	0	0.00	1	42.00	41.40	-1	782	-0.13%
2024/07/18	1	45.40	4	44.20	42.75	-3	778	-0.39%
2024/07/17	0	0.00	3	43.10	42.75	-3	744	-0.40%
2024/07/12	1	42.60	0	0.00	42.60	1	872	0.11%
2024/07/11	2	43.00	0	0.00	42.95	2	887	0.23%
2024/07/10	4	43.00	0	0.00	43.00	4	975	0.41%
2024/07/02	0	0.00	0	44.60	44.55	0	1,400	0.00%
2024/06/28	0	0.00	1	44.65	44.80	-1	1,446	-0.07%
2024/06/27	4	44.40	2	44.58	43.95	2	1,516	0.13%
2024/06/26	0	0.00	5	44.07	44.20	-5	1,542	-0.32%
2024/06/25	1	43.05	0	0.00	43.70	1	1,721	0.06%
2024/06/24	1	43.55	0	0.00	43.55	1	1,988	0.05%
2024/06/20	0	0.00	3	44.65	43.60	-3	2,066	-0.15%
2024/06/19	7	43.54	0	0.00	43.30	7	2,128	0.33%
2024/06/17	0	0.00	1	44.40	44.15	-1	2,126	-0.05%
2024/06/13	0	0.00	1	43.70	43.75	-1	2,127	-0.05%
2024/06/07	1	44.35	4	44.30	44.60	-3	2,124	-0.14%
2024/06/06	1	42.95	0	0.00	42.95	1	2,109	0.05%
2024/05/30	1	43.60	0	0.00	43.40	1	2,144	0.05%
2024/05/29	1	43.90	0	0.00	44.00	1	2,144	0.05%
2024/05/27	4	44.08	18	44.13	44.05	-14	2,155	-0.65%
2024/05/24	0	0.00	14	44.42	44.35	-14	2,165	-0.65%
2024/05/23	33	45.12	9	45.53	44.45	24	2,185	1.10%
2024/05/22	1	44.00	30	44.05	43.95	-29	2,124	-1.37%
2024/05/20	5	44.88	0	0.00	44.70	5	2,123	0.24%
2024/05/17	0	0.00	2	45.70	45.90	-2	2,130	-0.09%
2024/05/16	1	45.20	1	45.20	45.20	0	2,127	0.00%
2024/05/14	2	45.40	0	0.00	45.40	2	2,135	0.09%
2024/05/02	1	45.10	0	0.00	44.75	1	2,187	0.05%
2024/04/18	0	0.00	1	49.00	48.30	-1	2,656	-0.04%
2024/04/16	7	48.37	2	47.80	46.30	5	2,785	0.18%
2024/04/15	0	0.00	1	51.00	48.35	-1	2,728	-0.04%
2024/04/12	3	47.92	0	0.00	47.80	3	2,586	0.12%
2024/04/11	1	49.30	0	0.00	47.40	1	2,625	0.04%
2024/04/10	0	0.00	12	49.38	49.35	-12	2,598	-0.46%
2024/04/09	9	48.64	8	48.83	49.00	1	2,507	0.04%
2024/03/28	10	49.10	10	49.52	48.70	0	2,317	0.00%
2024/03/27	2	47.43	5	48.76	49.00	-3	2,143	-0.14%
2024/03/22	10	45.10	3	45.75	46.40	7	1,888	0.37%
2024/03/18	0	0.00	0.1	42.90	42.95	-0.1	1,859	0.00%
2024/03/14	2	42.90	0	42.95	42.75	2	1,918	0.10%
2024/03/13	0	0.00	0.8	43.40	42.80	-0.8	1,931	-0.04%
2024/03/11	0	44.55	0	0.00	43.65	0	1,950	0.00%
2024/03/08	0	43.25	0	0.00	43.05	0	1,954	0.00%
2024/03/07	2	43.70	0	0.00	43.65	2	1,964	0.10%
2024/03/06	0	45.40	0	0.00	45.00	0	1,972	0.00%
2024/03/01	2	45.50	0	0.00	45.55	2	1,987	0.10%
2024/02/26	10	48.20	2	48.20	47.30	8	2,246	0.36%
2024/02/23	2	45.40	0	0.00	45.20	2	2,211	0.09%
2024/02/22	0	0.00	0.3	46.00	46.25	-0.3	2,215	-0.02%
2024/02/20	0	0.00	1	47.60	47.05	-1	2,211	-0.05%
2024/02/19	0.4	48.57	0	0.00	48.05	0.4	2,193	0.02%
2024/02/16	1	48.60	1	48.45	48.50	0	2,184	0.00%
2024/02/05	0	0.00	1	47.70	47.55	-1	2,165	-0.05%
2024/02/02	4	47.91	1	48.05	47.75	3	2,156	0.14%
2024/01/31	10	46.85	13	46.83	47.05	-3	2,124	-0.14%
2024/01/30	0.4	46.35	7	46.20	46.60	-6.6	2,116	-0.31%
2024/01/26	2	45.65	3	46.15	45.40	-1	2,100	-0.05%
2024/01/25	0	0.00	5	45.96	46.00	-5	2,098	-0.24%
2024/01/23	6	45.12	0	0.00	45.05	6	2,093	0.29%
2024/01/22	5	45.15	0	0.00	45.05	5	2,091	0.24%
2024/01/19	2	45.15	0	0.00	45.00	2	2,094	0.10%
2024/01/18	1	46.10	0	0.00	45.45	1	2,104	0.05%
2024/01/17	4	46.34	0	0.00	45.60	4	2,088	0.19%
2024/01/16	0	0.00	3	48.52	47.65	-3	2,068	-0.15%
2024/01/15	6	50.57	0	0.00	49.40	6	2,034	0.29%
2024/01/12	1	49.20	4	49.19	49.30	-3	1,763	-0.17%
2024/01/10	1	47.50	1	48.00	46.50	0	1,583	0.00%
2024/01/09	2	48.05	2	46.50	46.30	0	1,438	0.00%
2024/01/08	3	47.95	4	47.98	47.00	-1	1,466	-0.07%
2024/01/05	0	0.00	1	48.60	48.20	-1	1,425	-0.07%
2023/12/29	0	0.00	1	47.35	47.20	-1	1,601	-0.06%
2023/12/26	0	0.00	9	46.87	47.05	-9	1,601	-0.56%
2023/12/25	1	46.50	6	46.25	46.75	-5	1,598	-0.31%
2023/12/22	2	45.85	0	0.00	45.85	2	1,603	0.12%
2023/12/21	6	48.44	3	47.60	46.20	3	1,607	0.19%
2023/12/19	2	44.88	0	0.00	44.85	2	1,636	0.12%
2023/12/15	2	47.00	2	46.60	47.00	0	1,684	0.00%
2023/12/14	6	45.94	0	0.00	45.70	6	1,702	0.35%
2023/12/13	2	46.23	0	0.00	46.15	2	1,797	0.11%
2023/12/08	2	45.85	1	46.25	46.00	1	1,910	0.05%
2023/12/06	0	0.00	1	44.95	45.20	-1	2,472	-0.04%
2023/12/05	1	45.05	2	44.90	44.80	-1	2,671	-0.04%
2023/12/04	2	45.85	0	0.00	45.80	2	2,718	0.07%
2023/11/29	0	0.00	0	46.00	45.30	0	2,884	0.00%
2023/11/28	2	46.00	0	0.00	45.60	2	3,045	0.07%
2023/11/27	17	47.31	18	46.23	45.90	-1	3,315	-0.03%
2023/11/24	12	45.08	16	46.08	47.45	-4	3,353	-0.12%
2023/11/22	0	0.00	1	44.40	44.00	-1	3,856	-0.03%
2023/11/21	0	45.05	2	44.75	44.65	-2	4,300	-0.05%
2023/11/20	0	0.00	1	44.05	43.95	-1	4,439	-0.02%
2023/11/17	0	0.00	1	43.55	43.50	-1	4,583	-0.02%
2023/11/16	0	0.00	3	43.45	43.60	-3	4,598	-0.07%
2023/11/15	1	42.85	1	43.15	42.85	0	4,621	0.00%
2023/11/14	2	42.55	1	42.85	42.45	1	4,634	0.02%
2023/11/10	2	42.03	1	42.60	42.00	1	4,661	0.02%
2023/11/08	1	44.10	0	0.00	44.10	1	4,690	0.02%
2023/11/07	1	43.95	0	0.00	43.85	1	4,720	0.02%
2023/11/03	0	0.00	6	43.83	43.90	-6	4,744	-0.13%
2023/11/02	0	0.00	1	43.00	43.10	-1	4,765	-0.02%
2023/11/01	1	42.25	0	0.00	42.20	1	4,770	0.02%
2023/10/31	9	42.91	2	42.58	42.85	7	4,780	0.15%
2023/10/26	0	0.00	3	45.52	44.50	-3	4,920	-0.06%
2023/10/20	2	44.23	0	0.00	43.80	2	4,997	0.04%
2023/10/19	1	45.00	0	0.00	45.30	1	5,050	0.02%
2023/10/17	2	47.05	0	0.00	46.80	2	5,361	0.04%
2023/10/16	1	49.65	2	49.20	49.00	-1	5,390	-0.02%
2023/10/13	2	49.63	1	49.35	49.20	1	5,402	0.02%
2023/10/12	3	49.05	2	49.78	49.80	1	5,441	0.02%
2023/10/11	1	48.30	2	50.70	47.80	-1	5,406	-0.02%
2023/10/06	0	0.00	2	47.95	46.80	-2	5,341	-0.04%
2023/10/05	2	47.13	0	0.00	47.00	2	5,374	0.04%
2023/10/04	0	0.00	2	46.88	46.70	-2	5,434	-0.04%
2023/10/03	1	47.90	0	0.00	47.75	1	5,474	0.02%
2023/10/02	2	47.35	0	0.00	47.70	2	5,519	0.04%
2023/09/26	0	47.00	0	0.00	46.60	0	5,687	0.00%
2023/09/21	0	46.35	0	0.00	46.30	0	5,947	0.00%
2023/09/20	0	48.60	0	0.00	48.15	0	6,151	0.00%
2023/09/18	11	52.01	9	51.92	50.80	2	6,181	0.03%
2023/09/13	5	52.12	2	52.10	52.10	3	6,825	0.04%
2023/09/12	0	0.00	1	55.60	53.50	-1	6,822	-0.01%
2023/09/11	9	56.18	7	56.09	54.60	2	6,746	0.03%
2023/09/08	1	54.70	0	0.00	54.50	1	6,355	0.02%
2023/09/07	1	54.00	1	52.40	52.30	0	6,241	0.00%
2023/09/06	0	0.00	2	53.05	53.00	-2	6,346	-0.03%
2023/09/05	1	54.30	3	54.20	52.50	-2	6,383	-0.03%
2023/09/04	5	53.96	13	53.76	53.80	-8	6,478	-0.12%
2023/09/01	1	55.10	1	53.50	54.50	0	6,551	0.00%
2023/08/31	9	55.26	10	55.62	53.70	-1	6,488	-0.02%
2023/08/30	5	52.74	24	52.19	53.20	-19	6,492	-0.29%
2023/08/29	10	52.51	11	52.84	52.90	-1	6,403	-0.02%
2023/08/28	2	55.00	15	54.44	56.50	-13	6,138	-0.21%
2023/08/25	30	52.08	8	51.81	51.40	22	5,939	0.37%
2023/08/24	1	50.00	3	49.05	50.60	-2	5,646	-0.04%
2023/08/23	9	46.64	0	0.00	46.00	9	5,723	0.16%
2023/08/21	0	0.00	3	44.48	44.75	-3	5,826	-0.05%
2023/08/17	0	0.00	2	45.00	44.55	-2	6,464	-0.03%
2023/08/15	1	45.15	1	45.65	45.15	0	7,261	0.00%
2023/08/14	4	43.98	2	45.00	44.50	2	7,836	0.03%
2023/08/11	3	45.50	3	44.50	44.50	0	8,123	0.00%
2023/08/09	3	48.32	3	48.55	48.10	0	8,265	0.00%
2023/08/08	0	0.00	5	49.40	48.30	-5	8,409	-0.06%
2023/08/07	5	47.90	0	0.00	48.90	5	8,638	0.06%
2023/08/02	1	49.85	0	0.00	48.00	1	9,120	0.01%
2023/08/01	3	49.57	3	49.82	49.90	0	9,386	0.00%
2023/07/31	1	49.90	10	49.59	49.05	-9	9,629	-0.09%
2023/07/28	0	0.00	2	47.20	47.60	-2	9,922	-0.02%
2023/07/27	5	48.13	3	48.70	47.95	2	10,568	0.02%
2023/07/26	2	47.78	0	0.00	47.30	2	10,973	0.02%
2023/07/25	6	48.24	7	47.28	47.20	-1	11,911	-0.01%
2023/07/24	0	0.00	2	48.48	48.00	-2	12,295	-0.02%
2023/07/21	17	52.59	20	52.00	50.50	-3	12,847	-0.02%
2023/07/20	8	51.31	5	49.60	51.70	3	13,005	0.02%
2023/07/19	5	48.20	1	48.50	47.40	4	13,115	0.03%
2023/07/18	0	0.00	2	48.68	48.20	-2	13,519	-0.01%
2023/07/17	5	50.50	5	50.40	50.50	0	13,914	0.00%
2023/07/14	9	51.92	9	51.29	50.20	0	14,757	0.00%
2023/07/13	4	52.50	0	0.00	51.70	4	15,312	0.03%
2023/07/12	12	54.25	0	0.00	53.30	12	15,538	0.08%
2023/07/11	4	55.33	3	56.13	54.20	1	16,207	0.01%
2023/07/10	3	56.63	3	57.13	55.80	0	16,922	0.00%
2023/07/07	4	57.20	2	57.50	56.90	2	17,515	0.01%
2023/07/06	4	58.93	0	0.00	58.70	4	17,711	0.02%
2023/07/05	7	60.34	2	60.20	59.70	5	17,855	0.03%
2023/07/04	25	61.54	21	61.90	60.50	4	17,867	0.02%
2023/06/30	1	61.90	0	0.00	62.00	1	17,983	0.01%
2023/06/29	11	62.03	15	62.16	62.60	-4	18,010	-0.02%
2023/06/28	15	61.78	15	61.01	61.70	0	17,929	0.00%
2023/06/27	7	58.44	2	60.50	57.60	5	18,154	0.03%
2023/06/26	2	58.90	0	0.00	59.90	2	18,888	0.01%
2023/06/21	1	60.50	0	0.00	60.70	1	19,007	0.01%
2023/06/20	32	62.42	8	62.33	61.50	24	19,075	0.13%
2023/06/19	2	60.10	16	61.43	62.20	-14	18,614	-0.08%
2023/06/16	5	57.20	5	58.22	56.60	0	18,545	0.00%
2023/06/15	0	0.00	0	57.10	57.20	0	18,673	0.00%
2023/06/14	3	56.17	0	0.00	56.00	3	18,739	0.02%
2023/06/13	2	57.45	1	56.80	57.10	1	18,802	0.01%
2023/06/12	8	59.50	8	60.81	56.70	0	18,943	0.00%
2023/06/09	5	61.52	0	0.00	61.60	5	19,089	0.03%
2023/06/08	7	61.20	12.1	62.61	61.60	-5.1	19,176	-0.03%
2023/06/07	5	61.92	0.1	62.00	61.70	4.9	19,269	0.03%
2023/06/06	3	60.50	7.2	61.53	61.80	-4.2	19,951	-0.02%
2023/06/05	6	62.17	18	62.57	61.20	-12	20,384	-0.06%
2023/06/02	13	61.07	3	61.63	60.70	10	20,272	0.05%
2023/06/01	4	60.55	3	61.80	61.30	1	20,600	0.00%
2023/05/31	7	61.06	3	60.97	60.70	4	20,610	0.02%
2023/05/30	3.1	60.67	2	62.60	60.00	1.1	20,575	0.01%
2023/05/29	10.1	61.93	5	61.92	61.20	5.1	20,462	0.02%
2023/05/26	4	59.20	6.1	59.78	58.60	-2.1	20,319	-0.01%
2023/05/25	6.1	62.06	7	61.34	60.70	-0.9	20,353	0.00%
2023/05/24	22.1	64.77	21	64.70	63.20	1.1	20,597	0.01%
2023/05/23	11	61.76	19	61.76	62.30	-8	20,605	-0.04%
2023/05/22	8	61.55	1	61.90	61.30	7	20,578	0.03%
2023/05/19	9	61.29	7	62.14	60.30	2	20,721	0.01%
2023/05/18	13	60.46	23	59.04	59.80	-10	20,418	-0.05%
2023/05/17	7	56.30	3	57.77	58.30	4	20,089	0.02%
2023/05/16	1	53.20	0	0.00	53.00	1	20,557	0.00%
2023/05/15	9	53.92	1	53.80	53.70	8	21,686	0.04%
2023/05/12	12.2	55.75	0	0.00	54.90	12.2	21,861	0.06%
2023/05/11	8	57.23	28	56.09	55.20	-20	21,814	-0.09%
2023/05/10	7	58.51	8	59.14	57.50	-1	21,569	0.00%
2023/05/09	8	59.00	12	59.05	58.30	-4	21,331	-0.02%
2023/05/08	5	60.58	4	60.48	61.00	1	21,109	0.00%
2023/05/05	1	62.00	4	63.25	62.70	-3	20,839	-0.01%
2023/05/04	15	65.70	10	65.46	64.10	5	20,632	0.02%
2023/05/03	12	65.75	19.2	66.73	65.80	-7.2	20,413	-0.04%
2023/05/02	3	65.37	0	0.00	64.50	3	19,817	0.02%
2023/04/28	39	66.14	19.2	65.20	64.10	19.8	19,398	0.10%
2023/04/27	4	60.63	7.3	60.73	62.50	-3.3	18,447	-0.02%
2023/04/26	10	63.20	9	62.16	56.90	1	18,037	0.01%
2023/04/25	3	57.80	5	59.40	59.40	-2	17,435	-0.01%
2023/04/24	2	54.40	1	54.50	54.00	1	17,110	0.01%
2023/04/21	2	53.95	8	53.04	52.50	-6	16,943	-0.04%
2023/04/20	15	55.62	16	56.94	54.00	-1	16,522	-0.01%
2023/04/19	23	57.23	25	56.94	58.40	-2	16,072	-0.01%
2023/04/18	19	56.05	9	55.40	57.30	10	15,184	0.07%
2023/04/17	8	48.87	3	51.15	52.10	5	14,662	0.03%
2023/04/14	34	48.00	31	47.58	47.45	3	14,416	0.02%
2023/04/13	15	44.52	17	45.64	46.35	-2	13,757	-0.01%
2023/04/12	8	42.15	21	42.40	42.15	-13	13,135	-0.10%
2023/04/11	2	41.15	21.5	41.34	40.40	-19.5	12,524	-0.16%
2023/04/10	21.5	40.39	7	40.64	40.45	14.5	12,329	0.12%