群聯 (8299)-富邦-新莊券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股▲0.02%
1082人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	474.00	473.00	-0.1	2,305	0.00%
2025/01/21	0	0.00	1	473.50	471.50	-1	2,299	-0.04%
2025/01/17	0	460.50	1	462.00	465.50	-1	2,318	-0.04%
2025/01/16	0	0.00	6	457.50	468.00	-6	2,335	-0.26%
2025/01/15	1	454.48	0	0.00	442.00	1	2,317	0.04%
2025/01/14	6	453.17	0	0.00	452.50	6	2,313	0.26%
2025/01/13	3	454.11	0	0.00	440.50	3	2,304	0.13%
2025/01/10	0	0.00	0	478.00	471.00	0	2,273	0.00%
2025/01/09	0	481.00	0	0.00	480.00	0	2,263	0.00%
2025/01/08	0.1	486.95	0	0.00	484.50	0.1	2,252	0.00%
2025/01/07	4	510.08	2.1	518.00	510.00	2	2,237	0.09%
2025/01/03	0	520.00	0	0.00	520.00	0	2,215	0.00%
2025/01/02	0.2	515.94	2	520.00	528.00	-1.8	2,186	-0.08%
2024/12/31	3	533.67	1	540.98	534.00	2	2,137	0.09%
2024/12/30	0	0.00	1	512.00	522.00	-1	2,062	-0.05%
2024/12/27	1	500.98	7.2	500.96	502.00	-6.2	2,022	-0.31%
2024/12/26	0	0.00	1	494.00	495.00	-1	2,006	-0.05%
2024/12/25	2.1	492.14	1.2	490.07	492.00	0.9	1,989	0.05%
2024/12/24	7.1	487.87	4	485.88	487.50	3.1	1,992	0.15%
2024/12/23	0.1	476.00	10	477.50	479.50	-9.9	1,956	-0.51%
2024/12/20	6	468.42	7	471.57	464.00	-1	1,925	-0.05%
2024/12/19	5.1	465.02	0	467.00	468.00	5	1,917	0.26%
2024/12/18	0	475.00	0	0.00	475.00	0	1,886	0.00%
2024/12/17	5.1	463.11	11	475.77	479.00	-6	1,861	-0.32%
2024/12/16	0	0.00	0.2	469.00	465.00	-0.2	1,828	-0.01%
2024/12/13	1.1	474.02	7	474.07	466.00	-5.9	1,809	-0.33%
2024/12/12	1	453.01	1	460.50	468.50	0	1,765	0.00%
2024/12/10	5	459.00	0	0.00	452.50	5	1,740	0.29%
2024/12/09	0	0.00	1	453.00	453.50	-1	1,742	-0.06%
2024/12/06	0.1	452.00	0	0.00	446.00	0.1	1,735	0.00%
2024/12/04	0.1	456.50	1.1	463.68	452.00	-1	1,718	-0.06%
2024/12/03	0.1	470.00	1	488.00	465.50	-0.9	1,718	-0.05%
2024/12/02	1	465.00	1	469.99	468.00	0	1,694	0.00%
2024/11/29	0	0.00	5	455.00	461.50	-5	1,666	-0.30%
2024/11/28	5	452.00	0	0.00	449.50	5	1,655	0.30%
2024/11/22	1	467.00	5.3	456.59	471.00	-4.3	1,623	-0.26%
2024/11/21	0	0.00	0.1	464.00	464.00	-0.1	1,595	-0.01%
2024/11/20	0	0.00	5	441.00	446.50	-5	1,568	-0.32%
2024/11/19	0	0.00	1	437.50	435.50	-1	1,591	-0.06%
2024/11/14	11	406.36	10	410.50	404.00	1	1,590	0.06%
2024/11/13	0	0.00	1	416.50	415.50	-1	1,640	-0.06%
2024/11/12	9	428.06	0	0.00	419.00	9	1,624	0.55%
2024/11/11	5	437.50	0.3	438.50	438.50	4.8	1,590	0.30%
2024/11/08	0.1	469.45	0	0.00	466.00	0.1	1,554	0.01%
2024/11/07	0	474.00	1	471.00	473.50	-1	1,550	-0.06%
2024/11/06	10	468.50	0	0.00	473.50	10	1,552	0.64%
2024/11/05	2	465.00	1	462.50	462.00	1	1,571	0.06%
2024/10/30	1	473.00	0	0.00	471.50	1	1,700	0.06%
2024/10/29	1	474.00	0.1	471.00	468.00	0.9	1,715	0.05%
2024/10/28	2	480.25	0	0.00	479.00	2	1,720	0.12%
2024/10/24	1.1	485.55	0	495.50	483.00	1.1	1,796	0.06%
2024/10/23	0.1	503.00	4.2	502.31	502.00	-4.1	1,803	-0.23%
2024/10/22	0.1	489.48	10	489.75	487.00	-9.9	1,797	-0.55%
2024/10/21	0.1	486.50	1.1	485.14	488.00	-1.1	1,832	-0.06%
2024/10/18	0.2	480.00	0	0.00	474.00	0.2	1,857	0.01%
2024/10/17	0.1	481.00	0	0.00	481.00	0.1	1,872	0.00%
2024/10/15	10.1	479.54	0	0.00	479.50	10.1	1,937	0.52%
2024/10/14	0	478.00	2	476.75	473.00	-2	1,934	-0.10%
2024/10/09	3.2	497.07	3	490.00	491.50	0.2	1,944	0.01%
2024/10/08	0	0.00	5	485.00	489.00	-5	1,934	-0.26%
2024/10/07	0	0.00	5	484.50	489.00	-5	1,960	-0.26%
2024/10/04	11	478.41	0	0.00	477.50	11	1,981	0.56%
2024/10/01	2	491.00	0.1	486.00	484.50	2	1,999	0.10%
2024/09/26	0.3	517.00	2	521.50	513.00	-1.7	2,025	-0.08%
2024/09/25	8	501.75	8	504.75	503.00	0	2,008	0.00%
2024/09/24	1	493.01	0	0.00	496.50	1	2,027	0.05%
2024/09/23	2	494.75	1	494.00	496.00	1	2,035	0.05%
2024/09/20	12	490.88	20	490.05	486.00	-8	2,018	-0.40%
2024/09/19	8	479.13	0	0.00	487.00	8	2,037	0.39%
2024/09/18	1	483.00	0	0.00	478.50	1	2,046	0.05%
2024/09/12	0	0.00	5	495.50	509.00	-5	2,095	-0.24%
2024/09/11	5	488.00	0	0.00	484.50	5	2,100	0.24%
2024/09/10	1	485.00	0	0.00	484.50	1	2,124	0.05%
2024/09/09	2	490.50	4	489.00	494.50	-2	2,139	-0.09%
2024/09/04	1	489.02	3	492.00	487.00	-2	2,264	-0.09%
2024/09/02	2.1	532.57	0	0.00	521.00	2.1	2,274	0.09%
2024/08/29	0.3	541.68	0	0.00	540.00	0.3	2,363	0.01%
2024/08/26	1	542.00	2.5	538.00	530.00	-1.5	2,429	-0.06%
2024/08/23	3.5	531.99	0	0.00	534.00	3.5	2,460	0.14%
2024/08/22	1	537.00	1	533.04	532.00	0	2,525	0.00%
2024/08/21	1.1	534.19	4	529.25	528.00	-2.9	2,545	-0.12%
2024/08/19	6	560.83	1	560.00	560.00	5	2,511	0.20%
2024/08/16	0	0.00	2	531.27	560.00	-2	2,528	-0.08%
2024/08/15	5	511.80	1	517.00	513.00	4	2,515	0.16%
2024/08/14	2	511.00	0	0.00	504.00	2	2,455	0.08%
2024/08/13	1	497.50	1	495.61	499.00	0	2,497	0.00%
2024/08/12	0	0.00	0	493.00	490.50	0	2,555	0.00%
2024/08/08	1	474.00	0	0.00	469.00	1	2,984	0.03%
2024/08/07	0.1	474.50	0	0.00	474.00	0.1	2,996	0.00%
2024/08/06	0	0.00	8	450.38	453.00	-8	2,993	-0.27%
2024/08/05	2	443.77	4.2	444.20	443.50	-2.2	2,997	-0.07%
2024/08/02	1	509.05	0	0.00	492.50	1	2,957	0.03%
2024/08/01	0	0.00	2	523.00	524.00	-2	2,951	-0.07%
2024/07/31	3	508.67	3	512.67	513.00	0	2,949	0.00%
2024/07/30	6	511.67	5	513.00	514.00	1	2,949	0.03%
2024/07/29	1.1	522.71	5.3	518.44	516.00	-4.2	2,934	-0.14%
2024/07/26	1	526.08	2	527.02	532.00	-1	2,915	-0.03%
2024/07/23	0	556.00	5	559.00	559.00	-5	2,896	-0.17%
2024/07/22	1	554.94	1.2	549.66	555.00	-0.2	2,904	-0.01%
2024/07/18	1	597.00	0	0.00	595.00	1	2,903	0.03%
2024/07/17	6.3	607.46	0	0.00	603.00	6.3	2,914	0.21%
2024/07/16	0.2	618.00	8	614.63	617.00	-7.8	2,944	-0.26%
2024/07/12	3	597.67	0	0.00	595.00	3	3,001	0.10%
2024/07/11	2	613.50	3	614.00	610.00	-1	3,024	-0.03%
2024/07/10	1.2	612.00	1	611.00	611.00	0.2	3,063	0.01%
2024/07/09	1	600.16	1	609.00	611.00	0	3,083	0.00%
2024/07/08	2	617.00	1	626.00	613.00	1	3,137	0.03%
2024/07/05	3	617.33	2.1	618.63	618.00	0.9	3,167	0.03%
2024/07/04	1	620.99	0.3	626.00	628.00	0.7	3,179	0.02%
2024/07/03	0	619.71	3	618.00	621.00	-3	3,185	-0.09%
2024/07/02	6	611.83	3	606.00	608.00	3	3,188	0.09%
2024/07/01	0	614.00	1	618.00	610.00	-1	3,198	-0.03%
2024/06/28	3	609.33	4.1	611.39	617.00	-1.1	3,219	-0.03%
2024/06/27	1	598.00	0	0.00	594.00	1	3,197	0.03%
2024/06/26	1	598.00	1	603.00	602.00	0	3,224	0.00%
2024/06/25	2.1	598.52	2	597.00	599.00	0.1	3,273	0.00%
2024/06/24	0	0.00	1	606.00	611.00	-1	3,278	-0.03%
2024/06/21	1	610.00	0	615.00	610.00	1	3,325	0.03%
2024/06/19	3.1	623.03	1	618.97	614.00	2.1	3,466	0.06%
2024/06/18	1	637.00	1	632.00	633.00	0	3,515	0.00%
2024/06/17	0	635.00	0	636.00	633.00	0	3,524	0.00%
2024/06/14	1	626.00	1.1	626.10	630.00	-0.1	3,526	0.00%
2024/06/13	5	631.39	12	630.75	625.00	-7	3,530	-0.20%
2024/06/12	0.1	609.27	5	613.20	614.00	-4.9	3,471	-0.14%
2024/06/11	1	600.03	5	603.60	605.00	-4	3,480	-0.11%
2024/06/07	0	0.00	1	593.00	593.00	-1	3,528	-0.03%
2024/06/06	6	587.33	3	583.00	582.00	3	3,549	0.08%
2024/06/05	3	581.01	0.1	583.00	583.00	2.9	3,579	0.08%
2024/06/04	5.1	591.39	0	0.00	588.00	5.1	3,586	0.14%
2024/06/03	1.3	607.80	2.1	609.48	609.00	-0.9	3,561	-0.02%
2024/05/31	1	597.00	0	0.00	595.00	1	3,545	0.03%
2024/05/30	2.2	605.00	0	604.00	601.00	2.2	3,548	0.06%
2024/05/29	8	620.62	5	612.01	611.00	3	3,541	0.08%
2024/05/28	1.1	620.90	3	615.54	622.00	-2	3,521	-0.06%
2024/05/27	0.1	589.00	2	585.50	592.00	-2	3,460	-0.06%
2024/05/24	1	575.00	1	569.00	574.00	0	3,506	0.00%
2024/05/23	2	574.00	0	0.00	569.00	2	3,552	0.06%
2024/05/22	1	579.03	0	581.00	577.00	1	3,583	0.03%
2024/05/20	1	577.03	1	583.00	584.00	0	3,628	0.00%
2024/05/17	3	586.00	2	587.50	581.00	1	3,608	0.03%
2024/05/16	2	592.50	1	604.02	589.00	1	3,581	0.03%
2024/05/15	1.2	595.52	0	0.00	588.00	1.2	3,521	0.03%
2024/05/14	14.2	587.45	0	598.00	585.00	14.2	3,451	0.41%
2024/05/13	0.3	624.09	0	0.00	624.00	0.3	3,107	0.01%
2024/05/10	2.1	691.04	1	688.00	693.00	1.1	3,089	0.03%
2024/05/09	0	695.50	0	0.00	688.00	0	3,079	0.00%
2024/05/07	0	0.00	1	730.00	720.00	-1	3,046	-0.03%
2024/05/06	0	0.00	1	719.00	720.00	-1	3,021	-0.03%
2024/05/03	3	718.96	2	710.00	710.00	1	3,031	0.03%
2024/05/02	0	0.00	0.1	705.00	701.00	-0.1	3,018	0.00%
2024/04/30	0	0.00	2	692.00	703.00	-2	3,023	-0.07%
2024/04/26	2	716.84	0.2	719.00	710.00	1.8	3,068	0.06%
2024/04/25	1	683.00	1	708.00	696.00	0	3,049	0.00%
2024/04/22	3	687.00	3	676.00	662.00	0	3,011	0.00%
2024/04/19	1	732.98	0	0.00	710.00	1	3,000	0.03%
2024/04/18	2.1	755.07	2	754.00	756.00	0	2,948	0.00%
2024/04/17	0	0.00	0	746.00	750.00	0	2,955	0.00%
2024/04/16	1.2	724.30	0	0.00	715.00	1.2	2,909	0.04%
2024/04/15	3	745.31	0	0.00	741.00	3	2,861	0.11%
2024/04/12	6	753.00	0	760.00	748.00	6	2,846	0.21%
2024/04/10	0	0.00	0.1	744.00	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	1	712.00	725.00	-1	2,737	-0.04%
2024/04/08	4	704.50	5	702.20	709.00	-1	2,716	-0.04%
2024/04/03	0	0.00	1	713.00	713.00	-1	2,708	-0.04%
2024/04/02	6.1	711.00	10	712.90	709.00	-3.9	2,699	-0.14%
2024/04/01	1	700.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	2	709.95	708.00	-2	2,671	-0.08%
2024/03/28	0	0.00	4	692.00	690.00	-4	2,631	-0.15%
2024/03/27	2	670.50	4.1	677.01	678.00	-2.1	2,593	-0.08%
2024/03/26	2	675.00	1	662.00	663.00	1	2,580	0.04%
2024/03/25	4.1	674.59	3	681.99	680.00	1	2,519	0.04%
2024/03/22	28	654.86	24.1	653.66	653.00	3.9	2,477	0.16%
2024/03/21	3	643.67	1.2	661.00	661.00	1.8	2,354	0.08%
2024/03/20	1	611.00	0	0.00	601.00	1	2,286	0.04%
2024/03/19	0	0.00	1	608.00	609.00	-1	2,289	-0.04%
2024/03/18	0	0.00	1	605.00	606.00	-1	2,310	-0.04%
2024/03/15	1	585.00	2	592.00	587.00	-1	2,342	-0.04%
2024/03/14	2	584.00	0	0.00	586.00	2	2,366	0.08%
2024/03/13	3	601.33	2.1	590.86	590.00	0.9	2,356	0.04%
2024/03/08	6	617.16	0	0.00	598.00	6	2,282	0.26%
2024/03/05	0.1	613.00	0.1	613.00	619.00	0	2,300	0.00%
2024/03/04	1	640.00	1	626.00	626.00	0	2,289	0.00%
2024/03/01	0	626.00	1	627.99	623.00	-1	2,291	-0.04%
2024/02/27	1.1	617.71	0	0.00	624.00	1.1	2,262	0.05%
2024/02/23	1.1	617.95	1	615.00	615.00	0.1	2,142	0.00%
2024/02/22	1.1	584.36	5	596.60	609.00	-3.9	2,101	-0.19%
2024/02/21	2	557.00	5.1	574.97	573.00	-3.1	2,008	-0.15%
2024/02/19	1	537.00	1	555.00	556.00	0	1,981	0.00%
2024/02/01	1	537.00	1	530.00	538.00	0	2,062	0.00%
2024/01/31	1.1	528.05	0	0.00	528.00	1.1	2,201	0.05%