中鼎 (9933)-富邦-新莊券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
40.70
漲跌
▼0.25
漲幅
-0.61%
成交量
2,538張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	40.83	0	0.00	40.70	2	1,582	0.13%
2024/12/02	2	41.15	0	0.00	40.95	2	1,571	0.13%
2024/11/20	3	41.97	0	0.00	41.60	3	1,569	0.19%
2024/11/18	1	42.30	0	0.00	42.35	1	1,609	0.06%
2024/11/14	6	41.38	0	0.00	41.00	6	1,607	0.37%
2024/11/12	0.1	41.70	0	0.00	41.20	0.1	1,613	0.01%
2024/10/18	2	45.45	0	0.00	45.35	2	2,266	0.09%
2024/10/14	1	46.00	0	0.00	45.95	1	2,400	0.04%
2024/10/11	0.4	46.25	0	0.00	45.95	0.4	2,483	0.02%
2024/10/07	0	0.00	1	47.05	47.35	-1	2,670	-0.04%
2024/10/04	1	46.55	0	0.00	46.55	1	2,716	0.04%
2024/09/27	1	47.85	0	0.00	47.85	1	2,870	0.03%
2024/09/26	2	48.40	0	0.00	48.00	2	2,898	0.07%
2024/09/23	0	0.00	1	48.90	49.00	-1	3,004	-0.03%
2024/09/16	1	49.65	0	0.00	49.00	1	3,496	0.03%
2024/09/11	1	48.60	0	0.00	48.20	1	3,880	0.03%
2024/09/10	0	48.70	0	0.00	49.00	0	3,914	0.00%
2024/09/09	0.1	48.78	0	0.00	49.10	0.1	3,946	0.00%
2024/08/30	0.1	49.90	2	49.95	50.10	-1.9	3,989	-0.05%
2024/08/20	0.1	49.50	0	0.00	49.75	0.1	4,089	0.00%
2024/08/14	0.1	48.00	0	0.00	48.60	0.1	4,159	0.00%
2024/08/12	1	48.35	0	0.00	48.15	1	4,209	0.02%
2024/08/09	0.1	47.90	0	0.00	47.25	0.1	4,235	0.00%
2024/08/08	1	47.40	0	0.00	47.15	1	4,272	0.02%
2024/08/06	2	46.25	0.1	46.25	46.15	1.9	4,330	0.04%
2024/08/05	0	0.00	3	48.78	46.85	-3	4,303	-0.07%
2024/08/01	3	53.27	0	0.00	53.50	3	4,467	0.07%
2024/07/31	0.1	53.75	1	53.60	53.60	-1	4,919	-0.02%
2024/07/30	1	53.00	0.1	52.51	53.20	0.9	4,994	0.02%
2024/07/29	1	53.30	1	53.00	52.90	0	5,031	0.00%
2024/07/23	1	53.00	5	53.50	53.60	-4	4,984	-0.08%
2024/07/22	0	0.00	11	52.94	52.60	-11	4,989	-0.22%
2024/07/19	1	52.71	1	53.10	53.10	0	5,070	0.00%
2024/07/18	0	51.96	1	52.80	52.60	-1	5,027	-0.02%
2024/07/17	0	51.70	0	0.00	51.40	0	5,016	0.00%
2024/07/16	0.1	51.20	0	0.00	51.40	0.1	5,163	0.00%
2024/07/15	3	50.53	0	0.00	50.60	3	5,337	0.06%
2024/07/11	0	0.00	2.3	52.71	52.80	-2.3	5,504	-0.04%
2024/07/10	0	0.00	1	52.60	52.20	-1	5,498	-0.02%
2024/07/09	10	53.45	0	0.00	53.20	10	5,480	0.18%
2024/07/08	0	0.00	7.3	54.78	54.50	-7.3	5,441	-0.13%
2024/07/05	2	54.85	3	55.03	54.60	-1	5,442	-0.02%
2024/07/04	1	53.20	0	0.00	53.60	1	5,488	0.02%
2024/07/02	0.1	53.00	0	0.00	53.20	0.1	5,496	0.00%
2024/07/01	0	0.00	1	53.10	53.10	-1	5,497	-0.02%
2024/06/28	10	52.25	6	53.00	53.00	4	5,499	0.07%
2024/06/27	1	52.90	1	51.50	52.90	0	5,482	0.00%
2024/06/26	0.2	51.80	0	0.00	51.80	0.2	5,436	0.00%
2024/06/25	0.1	52.45	0	0.00	52.40	0.1	5,402	0.00%
2024/06/24	0	0.00	1	53.50	53.50	-1	5,426	-0.02%
2024/06/21	0	0.00	4	52.00	52.60	-4	5,296	-0.08%
2024/06/19	0.3	52.10	0.8	51.90	52.40	-0.6	5,002	-0.01%
2024/06/18	0	0.00	0.8	50.90	50.90	-0.8	4,860	-0.02%
2024/06/17	0.6	49.96	0	0.00	49.95	0.6	4,827	0.01%
2024/06/14	0.3	49.40	0	0.00	49.50	0.3	4,805	0.01%
2024/06/13	0.3	49.10	0	0.00	49.05	0.3	4,777	0.01%
2024/06/11	0	0.00	5	48.17	48.00	-5	4,794	-0.10%
2024/06/07	1	48.80	1	48.55	48.80	0	4,825	0.00%
2024/06/06	0	0.00	0.1	48.00	48.20	-0.1	4,840	0.00%
2024/06/05	1	48.55	4	48.56	48.50	-3	4,895	-0.06%
2024/06/04	1.4	48.18	2	48.65	48.70	-0.7	4,940	-0.01%
2024/05/31	2.2	47.96	0	0.00	48.20	2.2	4,982	0.04%
2024/05/30	0.1	47.50	0	0.00	47.35	0.1	4,983	0.00%
2024/05/29	0.1	47.70	1	47.70	47.65	-0.9	4,987	-0.02%
2024/05/27	2	47.25	0	0.00	47.30	2	5,005	0.04%
2024/05/23	0	0.00	3	47.50	47.40	-3	4,945	-0.06%
2024/05/22	3	48.17	0	0.00	48.15	3	4,907	0.06%
2024/05/21	0	0.00	1	48.00	47.95	-1	4,888	-0.02%
2024/05/20	1	48.10	0	0.00	48.00	1	4,869	0.02%
2024/05/17	0.1	47.95	0	0.00	47.95	0.1	4,821	0.00%
2024/05/16	3.1	47.16	0	0.00	47.45	3.1	4,804	0.06%
2024/05/15	1	47.35	0	0.00	47.25	1	4,752	0.02%
2024/05/13	2	47.60	5	48.05	47.55	-3	4,674	-0.06%
2024/05/10	0	0.00	4	48.09	48.75	-4	4,595	-0.09%
2024/05/09	0	0.00	1	47.80	47.55	-1	4,531	-0.02%
2024/05/08	1	47.75	1	47.80	47.80	0	4,488	0.00%
2024/05/07	0.1	48.45	5	47.80	48.15	-4.9	4,414	-0.11%
2024/05/06	13.2	48.72	4.1	49.23	48.55	9.2	4,204	0.22%
2024/05/03	6.3	54.22	5	53.90	53.90	1.3	3,721	0.03%
2024/05/02	2.1	52.49	0	0.00	52.30	2.1	3,607	0.06%
2024/04/30	0	0.00	1	51.50	51.70	-1	3,534	-0.03%
2024/04/29	0.1	51.70	0	0.00	51.80	0.1	3,503	0.00%
2024/04/26	0	0.00	10	51.80	51.40	-10	3,455	-0.29%
2024/04/25	15.3	51.69	0	51.80	51.40	15.3	3,386	0.45%
2024/04/24	0	0.00	0.4	50.50	50.50	-0.4	3,229	-0.01%
2024/04/23	0.1	49.45	0	0.00	49.80	0.1	3,168	0.00%
2024/04/22	12	50.48	5	50.60	49.50	7	3,118	0.22%
2024/04/19	5.1	50.40	1	50.10	50.20	4.1	2,973	0.14%
2024/04/18	7	49.65	0	0.00	49.90	7	2,735	0.26%
2024/04/17	0	0.00	3	48.20	48.45	-3	2,496	-0.12%
2024/04/16	0	0.00	4	47.58	47.30	-4	2,449	-0.16%
2024/04/12	2	49.35	0	0.00	49.55	2	2,322	0.09%
2024/04/10	0	49.50	5	49.34	49.50	-5	2,213	-0.23%
2024/04/08	13	47.85	9	47.78	47.70	4	2,016	0.20%
2024/04/02	0.1	46.35	0	0.00	46.85	0.1	1,928	0.01%
2024/04/01	3	47.03	5	46.95	46.80	-2	1,897	-0.11%
2024/03/28	4	47.36	3	47.40	47.30	1	1,846	0.05%
2024/03/27	4	47.58	0	47.77	47.60	4	1,817	0.22%
2024/03/26	1	46.80	1.1	46.05	45.50	-0.1	1,677	0.00%
2024/03/25	0	45.80	0	0.00	45.80	0	1,636	0.00%
2024/03/21	0	0.00	2	45.83	45.85	-2	1,646	-0.12%
2024/03/20	5	45.80	1.1	45.60	45.45	3.9	1,621	0.24%
2024/03/19	0	0.00	1.1	45.44	45.30	-1.1	1,585	-0.07%
2024/03/15	0.1	44.20	0	0.00	44.35	0.1	1,577	0.01%
2024/03/14	0	0.00	39	44.90	44.90	-39	1,543	-2.53%
2024/03/12	0.1	44.78	8	44.83	44.65	-7.9	1,491	-0.53%
2024/03/11	5.2	45.25	0	45.35	45.25	5.1	1,465	0.35%
2024/03/08	0.1	44.15	0	0.00	44.70	0.1	1,417	0.00%
2024/03/07	2.1	43.70	1	43.50	44.20	1.1	1,376	0.08%
2024/03/06	3	44.57	3	44.45	44.25	0	1,373	0.00%
2024/03/04	0	0.00	3	43.60	43.55	-3	1,336	-0.22%
2024/03/01	1	43.10	0	0.00	43.70	1	1,382	0.07%
2024/02/29	0	0.00	2	43.10	42.95	-2	1,371	-0.15%
2024/02/27	1	42.95	0	0.00	42.80	1	1,369	0.07%
2024/02/21	7	43.24	0	43.05	43.25	7	1,418	0.49%
2024/02/20	0	0.00	0.1	43.09	42.70	-0.1	1,429	-0.01%
2024/02/19	32	42.90	1.4	43.05	42.90	30.6	1,459	2.10%
2024/02/02	0	0.00	0.3	42.35	42.20	-0.3	1,608	-0.02%
2024/02/01	0	0.00	1	42.40	42.30	-1	1,668	-0.06%
2024/01/31	0	0.00	1	42.25	42.30	-1	1,725	-0.06%
2024/01/26	2	42.25	0	0.00	42.30	2	1,945	0.10%
2024/01/24	0	0.00	1	42.30	42.15	-1	1,957	-0.05%
2024/01/22	0	42.30	0	0.00	42.15	0	1,966	0.00%
2024/01/18	0	0.00	1	42.05	42.05	-1	1,967	-0.05%
2024/01/12	3	41.93	0	0.00	41.75	3	1,983	0.15%
2024/01/02	1	42.10	0	0.00	42.45	1	2,141	0.05%
2023/12/25	1	42.10	0	0.00	42.10	1	2,150	0.05%
2023/12/22	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/19	0.1	42.08	0	0.00	42.00	0.1	2,145	0.00%
2023/12/07	0	0.00	2	44.10	44.05	-2	2,024	-0.10%
2023/12/05	0	0.00	2	43.88	44.10	-2	2,001	-0.10%
2023/11/30	0	0.00	1	43.80	43.85	-1	1,993	-0.05%
2023/11/29	0	0.00	3	43.97	44.00	-3	1,975	-0.15%
2023/11/28	1	43.95	15	44.17	43.60	-14	1,960	-0.71%
2023/11/24	0	0.00	1	43.00	43.05	-1	1,867	-0.05%
2023/11/22	2	43.00	0	0.00	43.10	2	1,859	0.11%
2023/11/21	1	42.70	0	0.00	42.90	1	1,846	0.06%
2023/11/20	2.1	43.05	2	42.70	43.05	0.1	1,834	0.00%
2023/11/17	1	43.50	6	43.37	43.50	-5	1,826	-0.27%
2023/11/16	1	43.90	3	43.90	43.95	-2	1,819	-0.11%
2023/11/15	0	0.00	7.6	43.49	43.70	-7.6	1,790	-0.42%
2023/11/13	0	0.00	2	42.75	42.90	-2	1,696	-0.12%
2023/11/10	1	42.95	0	0.00	42.90	1	1,671	0.06%
2023/11/09	0	0.00	8.8	42.71	42.65	-8.8	1,643	-0.54%
2023/11/08	3	42.42	3	42.62	42.65	0	1,601	0.00%
2023/11/07	0	0.00	1	42.15	42.15	-1	1,540	-0.07%
2023/11/03	2	41.48	0.1	41.55	41.55	1.9	1,470	0.13%
2023/10/26	0.8	39.80	0	0.00	39.80	0.8	1,332	0.06%
2023/10/19	1	39.30	0	0.00	39.45	1	1,317	0.08%
2023/10/04	0	0.00	1	39.05	39.00	-1	1,211	-0.08%
2023/09/28	2	39.30	0	0.00	39.45	2	1,301	0.15%
2023/09/21	0	40.10	0	0.00	40.00	0	1,349	0.00%
2023/09/18	0.1	40.36	0	0.00	40.20	0.1	1,346	0.00%
2023/09/07	5	40.33	0	0.00	40.10	5	1,343	0.37%
2023/09/06	0	0.00	1	41.10	40.75	-1	1,318	-0.08%
2023/09/01	0.1	39.65	0	0.00	39.55	0.1	1,277	0.01%
2023/08/31	2	39.35	0	0.00	39.45	2	1,276	0.16%
2023/08/30	2.1	39.25	0	0.00	39.35	2.1	1,285	0.16%
2023/08/23	4	38.80	2	38.65	38.85	2	1,343	0.15%
2023/08/21	0	0.00	0.4	39.45	39.20	-0.4	1,329	-0.03%
2023/08/18	0.2	39.40	0	0.00	39.60	0.2	1,319	0.02%
2023/08/17	1.2	39.37	0	0.00	39.35	1.2	1,322	0.09%
2023/08/15	2	39.50	0	0.00	39.55	2	1,309	0.15%
2023/08/14	2	39.65	0	0.00	39.60	2	1,317	0.15%
2023/08/09	1	40.00	0	0.00	40.10	1	1,374	0.07%
2023/08/07	0	40.20	0	0.00	40.35	0	1,402	0.00%
2023/08/01	0	0.00	1	40.25	40.25	-1	1,573	-0.06%
2023/07/27	0.3	40.37	0	0.00	40.25	0.3	1,565	0.02%
2023/07/25	3	40.00	0	0.00	40.05	3	1,594	0.19%
2023/07/18	3	40.15	0	0.00	40.10	3	1,576	0.19%
2023/07/17	3	40.45	0	0.00	40.50	3	1,567	0.19%
2023/07/10	2	39.90	0	0.00	39.80	2	1,613	0.12%
2023/07/07	5	39.90	0	0.00	39.75	5	1,628	0.31%
2023/07/06	1	40.55	0	0.00	40.20	1	1,601	0.06%
2023/06/28	0	0.00	1	42.00	41.95	-1	1,568	-0.06%
2023/06/14	0	0.00	1	42.20	42.10	-1	1,688	-0.06%
2023/06/09	0	0.00	1	42.00	42.00	-1	1,766	-0.06%
2023/06/08	0	0.00	4	41.90	41.90	-4	1,817	-0.22%
2023/06/07	10	42.05	1	42.25	42.35	9	1,867	0.48%
2023/06/02	2	41.95	0	0.00	41.80	2	2,075	0.10%
2023/06/01	1	41.05	2	41.00	41.15	-1	2,059	-0.05%
2023/05/30	1	41.00	0	0.00	41.05	1	2,026	0.05%
2023/05/24	0	0.00	1	41.70	41.60	-1	2,017	-0.05%
2023/05/19	2	41.45	0	0.00	41.40	2	2,021	0.10%
2023/05/18	1	40.95	1	40.95	41.05	0	2,032	0.00%
2023/05/17	4	40.90	0	0.00	40.90	4	2,024	0.20%
2023/05/15	2	40.80	0	0.00	40.80	2	1,991	0.10%
2023/05/10	2	40.33	0	0.00	40.30	2	1,955	0.10%
2023/05/08	3	40.70	0	0.00	41.00	3	1,911	0.16%
2023/05/03	1	42.60	0	0.00	42.60	1	1,830	0.05%
2023/04/26	1	42.05	0	0.00	42.15	1	1,836	0.05%
2023/04/25	1	42.50	3	42.50	41.95	-2	1,827	-0.11%
2023/04/21	1	42.10	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0	0.00	4	42.30	42.25	-4	1,888	-0.21%
2023/04/18	1	43.05	0	0.00	42.70	1	1,940	0.05%
2023/04/14	0	0.00	1	43.05	43.05	-1	1,925	-0.05%
2023/04/13	0	0.00	2	43.35	43.20	-2	1,933	-0.10%