• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)
可現股當沖
  • 股價
    52.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    561張
  • 產業
    上市 食品類股

  • 1131人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大成 (1210)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.152.60452.7052.80-4952-0.41%
2024/11/200.152.4000.0052.900.19540.01%
2024/11/1800.00351.7052.10-3947-0.32%
2024/11/1500.000.151.5051.50-0.1942-0.01%
2024/11/130.151.4000.0051.200.19460.01%
2024/11/120.151.2000.0051.000.19400.01%
2024/11/110.151.3000.0051.400.19400.01%
2024/11/080.151.5000.0051.200.19420.01%
2024/11/050.151.300.151.4051.1009520.00%
2024/11/01151.6000.0051.6011,0280.10%
2024/10/230.151.4000.0050.900.11,1490.00%
2024/10/220.151.5000.0051.500.11,1550.00%
2024/10/18351.3000.0051.5031,1750.26%
2024/10/161.150.5600.0050.501.11,2030.09%
2024/10/09052.1000.0052.0001,2200.00%
2024/10/071.152.419.552.5952.40-8.41,223-0.69%
2024/10/011.151.7100.0051.701.11,2360.08%
2024/09/30952.2100.0051.5091,2640.71%
2024/09/260.351.6800.0051.300.31,2580.02%
2024/09/240.451.5000.0051.300.41,2710.03%
2024/09/23251.8000.0051.5021,2810.16%
2024/09/19051.60151.5051.30-11,197-0.08%
2024/09/18051.4000.0051.4001,1990.00%
2024/09/16051.4000.0051.3001,2320.00%
2024/09/111.150.9200.0050.901.11,2530.09%
2024/09/10051.1000.0050.9001,2530.00%
2024/09/09051.2000.0051.2001,2490.00%
2024/09/0600.00151.3051.20-11,250-0.08%
2024/09/050.251.4000.0051.000.21,2590.01%
2024/09/04451.1500.0051.3041,2630.32%
2024/09/022.152.7600.0052.802.11,2560.16%
2024/08/300.153.00153.6053.60-11,262-0.08%
2024/08/280.152.80352.5052.80-31,272-0.23%
2024/08/26152.4000.0051.9011,2740.08%
2024/08/231.251.8700.0051.901.21,2980.09%
2024/08/2000.000.552.3051.90-0.51,345-0.04%
2024/08/190.152.203.351.9652.00-3.31,357-0.24%
2024/08/160.152.401.752.3752.00-1.71,363-0.12%
2024/08/1500.004.452.5352.20-4.41,365-0.32%
2024/08/140.152.7000.0052.600.11,4030.00%
2024/08/130.152.7000.0052.500.11,4080.01%
2024/08/120.153.20152.8052.80-11,424-0.07%
2024/08/090.153.6000.0053.000.11,4350.00%
2024/08/080.153.2000.0052.900.11,4440.00%
2024/08/0700.000.252.8053.00-0.21,459-0.01%
2024/08/060.152.1000.0052.200.11,4680.00%
2024/08/053.151.1800.0051.303.11,4510.21%
2024/08/021.154.7000.0054.201.11,4320.07%
2024/08/011.255.0300.0055.201.21,4160.08%
2024/07/310.257.3000.0057.500.21,3760.01%
2024/07/29158.10158.0057.6001,3580.00%
2024/07/2200.000.157.1057.50-0.11,368-0.01%
2024/07/1900.000.757.4857.60-0.71,365-0.05%
2024/07/18157.700.158.3058.400.91,4180.06%
2024/07/170.558.2000.0058.000.51,4580.03%
2024/07/1500.00257.9058.00-21,568-0.13%
2024/07/1200.00257.6057.60-21,595-0.13%
2024/07/11257.1000.0057.3021,6130.12%
2024/07/10157.2000.0057.1011,6490.06%
2024/07/0900.000.257.4057.30-0.21,696-0.01%
2024/07/080.157.70857.7958.00-81,709-0.47%
2024/07/0400.000.157.2057.70-0.11,7280.00%
2024/07/01157.2000.0057.1011,7170.06%
2024/06/2500.00156.8057.00-11,722-0.06%
2024/06/2000.00557.0057.00-51,701-0.29%
2024/06/19556.9000.0057.0051,7060.29%
2024/06/140.157.0000.0057.000.11,7690.00%
2024/06/13156.80456.8056.90-31,820-0.16%
2024/06/060.157.2000.0057.200.12,1160.00%
2024/06/03156.8000.0056.7012,1450.05%
2024/05/30356.6300.0056.5032,2150.14%
2024/05/29256.2000.0056.7022,2210.09%
2024/05/281.256.4300.0056.301.22,2040.05%
2024/05/272.156.8500.0056.802.12,1810.09%
2024/05/201.158.4200.0058.401.12,2290.05%
2024/05/162.158.040.258.1057.601.92,2250.08%
2024/05/1500.000.558.1058.20-0.52,222-0.02%
2024/05/10158.0000.0057.6012,2300.04%
2024/05/09158.20358.3058.10-22,222-0.09%
2024/05/03157.0000.0057.0012,1890.05%
2024/05/02157.200.157.0057.4012,1970.04%
2024/04/26156.7000.0057.0012,1800.05%
2024/04/25156.7000.0057.4012,1660.05%
2024/04/24156.9000.0057.0012,1750.05%
2024/04/2300.00356.8057.40-32,142-0.14%
2024/04/2200.000.156.4056.40-0.12,0930.00%
2024/04/18355.5000.0055.7031,9800.15%
2024/04/171.155.8900.0055.601.11,9570.05%
2024/04/155.256.6000.0056.305.21,9250.27%
2024/04/11157.40257.3057.40-11,887-0.05%
2024/04/1000.00458.2058.00-41,884-0.21%
2024/04/09158.000.357.9058.000.71,8990.04%
2024/04/080.157.9000.0058.000.11,9040.00%
2024/04/027.157.8300.0057.807.11,9330.37%
2024/04/01158.20158.2058.2001,9350.00%
2024/03/29257.5000.0057.7021,9330.10%
2024/03/26157.30157.7057.4002,0640.00%
2024/03/254.158.005.658.0057.70-1.62,116-0.07%
2024/03/2200.000.458.2057.60-0.42,179-0.02%
2024/03/212.158.102.158.5858.2002,2320.00%
2024/03/2000.00258.3558.20-22,225-0.09%
2024/03/19157.1000.0057.2012,2070.05%
2024/03/182.456.8500.0057.102.42,2130.11%
2024/03/152.557.32957.4056.80-6.62,172-0.30%
2024/03/140.161.10661.0360.50-5.91,957-0.30%
2024/03/1300.00160.5060.10-11,902-0.05%
2024/03/1200.00160.2060.10-11,898-0.05%
2024/03/060.160.20260.5060.40-21,916-0.10%
2024/03/0500.00160.3060.30-11,911-0.05%
2024/03/0400.000.158.7058.70-0.11,853-0.01%
2024/03/01159.0000.0058.9011,8540.05%
2024/02/27158.5000.0058.5011,8610.05%
2024/02/260.258.80159.1059.00-0.81,879-0.04%
2024/02/2200.000.158.5058.60-0.11,887-0.01%
2024/02/2100.00158.6058.50-11,882-0.05%
2024/02/200.458.2800.0057.800.41,8640.02%
2024/02/19057.5000.0058.0001,8610.00%
2024/02/01157.8000.0057.8011,8530.05%
2024/01/2400.00157.5057.50-11,828-0.05%
2024/01/1800.00457.5357.10-41,838-0.22%
2024/01/1700.006.357.3157.70-6.31,820-0.35%
2024/01/1500.00057.7058.0001,7900.00%
2024/01/0400.001058.2058.20-101,757-0.57%
2024/01/0300.001158.6058.80-111,751-0.63%
2024/01/02158.60258.2058.90-11,724-0.06%
2023/12/291359.06158.8058.50121,7110.70%
2023/12/2700.00157.7057.50-11,728-0.06%
2023/12/2100.00159.0059.20-11,653-0.06%
2023/12/200.158.0000.0058.800.11,6170.01%
2023/12/19158.202.358.4758.60-1.31,565-0.08%
2023/12/18258.15158.0058.4011,5000.07%
2023/12/130.156.3000.0056.300.11,4570.01%
2023/12/0800.00557.4057.20-51,479-0.34%
2023/12/060.257.20257.3057.40-1.81,471-0.12%
2023/12/0500.00156.5056.50-11,442-0.07%
2023/12/01755.9000.0055.8071,4310.49%
2023/11/3000.00156.2056.30-11,445-0.07%
2023/11/2900.000.155.9055.90-0.11,487-0.01%
2023/11/28155.6000.0055.8011,4860.07%
2023/11/2200.00155.0054.90-11,475-0.07%
2023/11/2100.00154.5054.50-11,468-0.07%
2023/11/20153.60153.7053.6001,4570.00%
2023/11/17353.9700.0053.9031,4540.21%
2023/11/0600.000.152.9052.80-0.11,7730.00%
2023/11/0200.00251.9552.10-22,102-0.10%
2023/11/01151.9000.0051.9012,2200.05%
2023/10/2400.00151.8051.70-13,205-0.03%
2023/10/11152.8000.0052.7014,4060.02%
2023/10/050.352.7000.0052.600.34,4580.01%
2023/10/04152.2000.0052.1014,4990.02%
2023/10/02253.8000.0053.8024,4830.04%
2023/09/251.155.091.155.2955.2004,5300.00%
2023/09/19754.3700.0054.4074,5110.16%
2023/09/1500.00455.3355.60-44,497-0.09%
2023/09/1400.001055.3054.90-104,512-0.22%
2023/09/131054.0000.0054.30104,5040.22%
2023/09/06154.90154.9054.8004,4930.00%
2023/09/04155.50255.9556.10-14,468-0.02%
2023/09/01654.9800.0055.0064,4220.14%
2023/08/31154.300.554.7054.600.54,4130.01%
2023/08/280.154.4000.0054.200.14,3920.00%
2023/08/240.154.2000.0053.800.14,3990.00%
2023/08/2200.00254.6054.60-24,391-0.05%
2023/08/211.254.6800.0054.301.24,4000.03%
2023/08/140.153.00152.8052.90-0.94,360-0.02%
2023/08/10253.85355.1054.30-14,311-0.02%
2023/08/09655.121354.3155.40-74,248-0.16%
2023/08/08158.9000.0058.9013,9960.03%
2023/08/07258.001259.1158.80-103,956-0.25%
2023/08/0416.856.8300.0056.7016.83,8660.44%
2023/08/02562.825.363.3861.40-0.33,623-0.01%
2023/08/01861.793.361.7562.204.73,4840.14%
2023/07/31159.70260.2059.80-13,311-0.03%
2023/07/2800.00059.0059.4003,2490.00%
2023/07/2400.000.758.8059.00-0.73,044-0.02%
2023/07/2100.004.259.0559.00-4.22,974-0.14%
2023/07/2000.001458.1758.60-142,857-0.49%
2023/07/1900.004.856.7956.30-4.82,690-0.18%
2023/07/181055.8010.157.1155.90-0.12,5640.00%
2023/07/170.155.50555.2655.90-4.92,333-0.21%
2023/07/1000.00252.2052.50-22,058-0.10%
2023/07/07351.8000.0051.8032,0370.15%
2023/07/0400.00153.5053.30-12,046-0.05%
2023/07/03253.4000.0053.3022,0830.10%
2023/06/30153.401353.4053.30-122,091-0.57%
2023/06/2800.00152.7052.70-12,049-0.05%
2023/06/26151.7000.0052.2012,0490.05%
2023/06/20351.7000.0051.4032,0440.15%
2023/06/1600.00252.7052.50-22,011-0.10%
2023/06/1500.00552.8052.90-52,005-0.25%
2023/06/141152.501052.8052.5012,0140.05%
2023/06/0900.000.153.3053.50-0.12,0130.00%
2023/06/0200.0012.752.9453.20-12.72,130-0.60%
2023/06/01152.70152.8052.7002,2110.00%
2023/05/3000.00253.3053.30-22,359-0.08%
2023/05/29153.00652.8052.80-52,645-0.19%
2023/05/251.153.2000.0053.301.12,7360.04%
2023/05/23954.56854.2554.0012,7650.04%
2023/05/19153.0000.0053.1012,6680.04%
2023/05/18153.30153.2053.1002,6550.00%
2023/05/1600.00153.4053.00-12,612-0.04%
2023/05/10153.70153.2053.3002,5330.00%
2023/05/0900.001053.4052.70-102,510-0.40%
2023/05/0800.00153.6053.50-12,441-0.04%
2023/05/0500.00552.4052.80-52,366-0.21%
2023/05/0400.00652.6251.80-62,330-0.26%
2023/05/0300.00352.3352.20-32,273-0.13%
2023/05/02151.8000.0051.8012,2550.04%
2023/04/2600.000.151.1051.30-0.12,2630.00%
2023/04/2000.000.152.0052.00-0.12,2290.00%
2023/04/1800.00553.2052.70-52,199-0.23%
2023/04/171053.004.153.1752.8062,1560.28%
2023/04/1400.00552.1051.90-52,089-0.24%
2023/04/1300.000.151.8052.00-0.12,0640.00%
2023/04/120.451.4000.0051.000.42,0390.02%
大成 相關文章
大成 相關影音