卜蜂 (1215)-富邦-樹林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
98.4
漲跌
--
漲幅
0.00%
成交量
139張
產業
上市食品類股
1024人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	98.20	0.1	98.20	98.40	-0.1	309	-0.02%
2024/11/21	0	0.00	1	98.30	98.40	-1	309	-0.32%
2024/11/04	0	0.00	0	97.70	97.30	0	356	0.00%
2024/11/01	1	98.00	1	97.50	97.30	0	378	0.00%
2024/10/29	0.4	96.70	0	0.00	96.60	0.4	384	0.10%
2024/10/28	0.1	97.10	0	0.00	96.60	0.1	390	0.03%
2024/10/24	1.3	97.09	0	0.00	97.00	1.3	405	0.32%
2024/10/23	2.4	97.39	0	0.00	97.00	2.4	412	0.58%
2024/10/22	0	98.00	0	0.00	97.60	0	419	0.00%
2024/10/18	0	0.00	3.5	99.06	98.40	-3.5	432	-0.81%
2024/10/17	0.1	99.00	0	0.00	98.70	0.1	433	0.02%
2024/10/16	0	97.40	0	0.00	101.50	0	432	0.00%
2024/10/15	1	96.70	0	0.00	96.70	1	422	0.24%
2024/10/08	0.1	98.20	0	0.00	98.40	0.1	436	0.02%
2024/10/01	2.4	97.43	0	0.00	97.30	2.4	462	0.52%
2024/09/30	1.1	100.00	0	0.00	97.70	1.1	467	0.24%
2024/09/26	0	0.00	2	97.90	98.90	-2	449	-0.44%
2024/09/23	1	96.90	0	0.00	96.90	1	475	0.21%
2024/09/20	0	0.00	1	98.00	98.10	-1	545	-0.18%
2024/09/19	1	97.00	0	0.00	96.90	1	571	0.17%
2024/09/18	1	98.00	0	0.00	96.20	1	594	0.17%
2024/09/16	0.3	98.60	0	0.00	98.00	0.3	610	0.05%
2024/09/13	0.1	98.00	0	0.00	97.70	0.1	637	0.02%
2024/09/09	0	97.70	1	96.80	97.00	-1	705	-0.14%
2024/09/04	0.3	97.93	0	0.00	96.20	0.3	716	0.04%
2024/09/02	1	99.10	0	0.00	98.90	1	717	0.14%
2024/08/28	0	98.80	0	98.80	98.50	0	729	0.00%
2024/08/22	0.1	98.31	0	0.00	98.10	0.1	748	0.01%
2024/08/21	0	0.00	1	98.70	98.60	-1	753	-0.13%
2024/08/20	0	0.00	0	98.40	98.10	0	755	0.00%
2024/08/19	0	0.00	1	98.50	98.10	-1	761	-0.13%
2024/08/14	0	0.00	1	98.90	99.30	-1	767	-0.13%
2024/08/13	1.1	98.32	0	0.00	98.50	1.1	763	0.14%
2024/08/06	2.1	96.73	0.3	97.20	97.10	1.8	766	0.23%
2024/08/05	6.2	97.14	0	0.00	98.10	6.2	755	0.82%
2024/08/02	0.1	101.00	1.1	100.05	100.50	-1	746	-0.13%
2024/08/01	1	101.00	0	0.00	101.00	1	767	0.13%
2024/07/30	2	101.00	0	0.00	102.00	2	759	0.26%
2024/07/26	2	101.00	0	0.00	100.50	2	745	0.27%
2024/07/22	1.1	101.55	0	0.00	102.00	1.1	738	0.15%
2024/07/18	1	102.50	0	0.00	103.00	1	727	0.14%
2024/07/16	0	102.50	0.1	103.00	103.00	0	726	-0.01%
2024/07/15	0	0.00	0	102.50	102.50	0	725	0.00%
2024/07/11	0.5	102.00	0	0.00	102.00	0.5	727	0.07%
2024/07/09	1.1	101.50	0	0.00	101.00	1.1	723	0.15%
2024/07/02	1	103.00	0.1	103.50	103.00	1	691	0.14%
2024/07/01	1	104.00	0	0.00	104.00	1	684	0.15%
2024/06/28	0.1	105.00	0	0.00	105.50	0.1	684	0.01%
2024/06/27	0	0.00	0.3	104.50	105.00	-0.3	671	-0.04%
2024/06/26	13.2	103.97	0	0.00	104.50	13.2	666	1.98%
2024/06/25	0.3	114.00	0.2	113.50	114.00	0.1	601	0.02%
2024/06/24	0	0.00	1	114.00	113.50	-1	587	-0.17%
2024/06/21	1	112.50	0	0.00	112.50	1	566	0.18%
2024/06/20	1	113.00	0	0.00	114.00	1	548	0.18%
2024/06/19	0	0.00	1	112.50	113.00	-1	524	-0.19%
2024/06/03	0.1	107.00	0	0.00	106.00	0.1	529	0.02%
2024/05/31	0	108.00	0	0.00	109.00	0	527	0.00%
2024/05/28	1	105.00	0	0.00	106.00	1	533	0.19%
2024/05/27	0	106.00	0	0.00	105.00	0	530	0.00%
2024/05/23	1	105.50	0	0.00	105.50	1	525	0.19%
2024/05/14	0	0.00	2	105.50	105.50	-2	515	-0.39%
2024/05/10	0.2	106.50	0	0.00	105.50	0.2	505	0.04%
2024/05/08	0	107.50	0	0.00	107.00	0	493	0.01%
2024/05/07	0	108.00	0	0.00	109.00	0	483	0.01%
2024/05/06	0.2	106.00	0	0.00	106.00	0.2	458	0.04%
2024/05/03	0	106.50	0	0.00	105.50	0	457	0.01%
2024/05/02	1	105.50	0	0.00	105.50	1	460	0.22%
2024/04/29	0.1	105.50	0	0.00	107.50	0.1	457	0.01%
2024/04/23	0.1	104.50	0	0.00	107.00	0.1	453	0.01%
2024/04/19	0	0.00	2.2	103.50	103.50	-2.2	449	-0.49%
2024/04/16	2	103.75	0	0.00	103.50	2	438	0.46%
2024/04/12	0.1	106.00	0	0.00	106.00	0.1	427	0.02%
2024/04/11	3.7	107.50	0.2	108.00	107.00	3.5	425	0.83%
2024/04/10	0	110.00	0	0.00	109.50	0	421	0.00%
2024/04/08	0	111.50	0	0.00	109.00	0	418	0.00%
2024/04/02	0	112.00	0	0.00	114.00	0	403	0.00%
2024/04/01	1	112.00	0	0.00	112.00	1	398	0.25%
2024/03/29	1	111.49	6	111.25	112.00	-5	392	-1.27%
2024/03/28	0	108.50	0	0.00	110.00	0	382	0.00%
2024/03/27	0	108.50	0.4	108.00	109.00	-0.4	378	-0.10%
2024/03/26	0.2	105.52	0	0.00	106.00	0.2	365	0.06%
2024/03/25	0	105.00	0	0.00	105.00	0	370	0.00%
2024/03/21	0	0.00	11	104.18	104.00	-11	377	-2.92%
2024/03/14	0	103.50	0	0.00	101.00	0	335	0.00%
2024/03/13	0	101.50	0	0.00	102.00	0	326	0.00%
2024/03/12	0	101.50	0	101.00	101.50	0	324	0.00%
2024/03/08	0	99.10	0	0.00	99.00	0	308	0.00%
2024/03/07	0	0.00	0	99.70	99.90	0	304	0.00%
2024/03/05	0.1	98.90	0	0.00	99.10	0.1	306	0.02%
2024/03/04	1	97.70	0	0.00	97.30	1	295	0.34%
2024/03/01	1	97.50	0	0.00	97.60	1	298	0.33%
2024/02/29	4	97.00	0	0.00	97.10	4	298	1.34%
2024/02/26	0.1	97.30	0	0.00	97.30	0.1	296	0.02%
2024/02/23	1	97.40	0	0.00	97.00	1	298	0.33%
2024/02/21	2	96.80	0	96.90	97.30	2	295	0.68%
2024/02/20	0	96.60	0	0.00	96.60	0	291	0.00%
2024/02/19	2	95.50	0	0.00	96.40	2	291	0.69%
2024/02/16	0.1	95.30	0	0.00	95.10	0.1	292	0.03%
2024/02/15	0.2	95.33	0	0.00	95.70	0.2	291	0.05%
2024/02/01	1	96.40	0	0.00	96.50	1	290	0.34%
2024/01/31	0	95.90	0	0.00	96.30	0	290	0.00%
2024/01/29	0.1	96.50	0	0.00	96.80	0.1	293	0.02%
2024/01/19	1	94.32	0	0.00	95.00	1	288	0.36%
2024/01/17	4	94.60	0	0.00	95.00	4	284	1.42%
2024/01/16	12	94.97	0	0.00	95.00	12	280	4.28%
2024/01/04	1	95.41	0.8	95.60	95.50	0.2	315	0.08%
2024/01/02	1	96.10	0	0.00	96.10	1	323	0.31%
2023/12/22	0	0.00	0.2	96.60	97.00	-0.2	364	-0.05%
2023/12/21	0	96.80	0	0.00	97.00	0	361	0.00%
2023/12/19	1	95.90	0	0.00	96.20	1	359	0.28%
2023/12/08	0	0.00	1	94.80	94.80	-1	516	-0.19%
2023/12/07	0	95.20	0	0.00	95.00	0	530	0.00%
2023/12/01	1	95.80	0	0.00	95.80	1	536	0.19%
2023/11/30	0	0.00	2	95.70	95.90	-2	535	-0.37%
2023/11/17	1	92.40	0	0.00	92.30	1	564	0.18%
2023/11/15	0	0.00	0.1	92.40	92.40	-0.1	577	-0.02%
2023/11/14	0	92.20	0	0.00	92.10	0	585	0.00%
2023/11/03	0	0.00	1	92.30	92.50	-1	669	-0.15%
2023/11/02	0	0.00	1	92.20	91.80	-1	696	-0.14%
2023/11/01	1	91.50	0	0.00	91.50	1	700	0.14%
2023/10/31	0	0.00	1	90.90	90.50	-1	709	-0.14%
2023/10/25	1	92.20	0	0.00	92.10	1	736	0.14%
2023/10/24	2	91.80	0	0.00	92.00	2	742	0.27%
2023/10/23	4.3	90.79	3	90.97	91.10	1.3	754	0.17%
2023/10/20	1	91.90	0	0.00	92.60	1	757	0.13%
2023/10/19	0	93.70	0	0.00	93.20	0	760	0.00%
2023/10/16	0	0.00	2	94.70	94.60	-2	791	-0.25%
2023/10/12	2	94.20	0	0.00	94.40	2	813	0.25%
2023/10/11	0	0.00	0.2	94.60	95.30	-0.2	816	-0.02%
2023/10/06	0	0.00	0.3	94.40	94.30	-0.3	816	-0.04%
2023/10/05	1	93.30	1.2	93.54	93.50	-0.2	820	-0.03%
2023/10/04	1	93.41	0.2	93.70	93.40	0.8	824	0.10%
2023/10/03	1	94.30	2	94.40	94.40	-1	825	-0.12%
2023/10/02	3	93.77	0	0.00	93.50	3	826	0.36%
2023/09/28	1	94.80	0	0.00	94.10	1	823	0.12%
2023/09/27	1	94.80	0	0.00	94.70	1	823	0.12%
2023/09/25	0	0.00	2	95.90	96.50	-2	883	-0.23%
2023/09/22	2	95.45	0	0.00	95.30	2	890	0.22%
2023/09/21	0.1	96.40	0.1	96.10	96.00	0	892	0.00%
2023/09/19	0.1	96.89	0	0.00	96.50	0.1	920	0.01%
2023/09/14	0	0.00	0	99.90	97.50	0	965	0.00%
2023/09/13	2	100.50	23.7	99.26	100.50	-21.7	963	-2.25%
2023/09/06	0.1	96.90	0	0.00	96.60	0.1	1,029	0.01%
2023/09/01	1	97.50	0	0.00	97.40	1	1,062	0.09%
2023/08/31	0	0.00	1	96.80	97.00	-1	1,061	-0.09%
2023/08/30	1	96.00	0	0.00	96.40	1	1,061	0.09%
2023/08/24	0	0.00	5	95.90	96.90	-5	1,069	-0.47%
2023/08/18	0	0.00	5	95.30	96.80	-5	1,103	-0.45%
2023/08/17	0	0.00	1.1	97.67	96.80	-1.1	1,100	-0.10%
2023/08/16	0.1	96.80	0	0.00	96.90	0.1	1,105	0.00%
2023/08/10	1.1	93.01	0	0.00	93.00	1.1	1,100	0.10%
2023/08/09	0	0.00	0	94.30	94.30	0	1,111	0.00%
2023/08/08	0	0.00	5	95.20	93.80	-5	1,114	-0.45%
2023/08/07	1	92.40	0	0.00	93.40	1	1,126	0.09%
2023/08/04	5.1	91.81	0	0.00	92.00	5.1	1,162	0.44%
2023/08/02	0.1	93.60	0	0.00	93.30	0.1	1,233	0.01%
2023/08/01	1	94.00	0	0.00	94.60	1	1,253	0.08%
2023/07/31	0.1	94.00	0	0.00	93.40	0.1	1,299	0.01%
2023/07/26	2	94.40	0	0.00	94.40	2	1,485	0.13%
2023/07/25	1.1	92.75	0	0.00	93.00	1.1	1,487	0.07%
2023/07/21	2.1	93.33	0	0.00	93.50	2.1	1,496	0.14%
2023/07/20	0	0.00	2.2	94.00	94.70	-2.2	1,560	-0.14%
2023/07/19	0	0.00	3	94.00	92.90	-3	1,567	-0.19%
2023/07/18	0.2	91.80	0	0.00	91.30	0.2	1,576	0.01%
2023/07/14	10	91.30	0	0.00	91.30	10	1,620	0.62%
2023/07/12	0.2	91.60	0	0.00	91.30	0.2	1,737	0.01%
2023/07/10	0	0.00	1	92.00	91.90	-1	1,801	-0.06%
2023/07/04	8	90.41	0	0.00	90.60	8	1,805	0.44%
2023/07/03	12	92.71	0	0.00	92.30	12	1,790	0.67%
2023/06/21	0	0.00	0.1	94.00	94.50	-0.1	1,732	-0.01%
2023/06/20	0	0.00	0	94.90	94.50	0	1,707	0.00%
2023/06/19	4	92.95	0	0.00	94.30	4	1,658	0.24%
2023/06/16	0	0.00	2	96.50	95.00	-2	1,599	-0.13%
2023/06/15	1	95.00	1	95.90	96.00	0	1,548	0.00%
2023/06/14	0	0.00	1	94.80	95.00	-1	1,511	-0.07%
2023/06/02	0	0.00	1	91.50	91.20	-1	1,581	-0.06%
2023/06/01	1	90.90	0	0.00	90.70	1	1,640	0.06%
2023/05/31	1	89.50	0	0.00	89.80	1	1,663	0.06%
2023/05/29	0.1	91.02	0	0.00	90.30	0.1	1,902	0.01%
2023/05/26	4	90.10	0	0.00	89.90	4	1,904	0.21%
2023/05/23	1	91.90	0	0.00	92.00	1	1,880	0.05%
2023/05/10	0	0.00	1.1	94.33	94.90	-1.1	1,755	-0.06%
2023/05/09	2	95.25	8	95.10	95.40	-6	1,718	-0.35%
2023/05/08	0.1	97.70	0	0.00	98.90	0.1	1,645	0.01%
2023/05/04	2	100.70	6	99.32	97.90	-4	1,571	-0.25%
2023/05/03	0	0.00	3	94.80	94.60	-3	1,445	-0.21%
2023/05/02	1	93.30	1.1	94.03	93.70	-0.1	1,423	-0.01%
2023/04/26	0	0.00	0.5	90.00	90.00	-0.5	1,359	-0.04%
2023/04/25	4	89.73	5	90.90	90.60	-1	1,346	-0.07%
2023/04/21	0	0.00	2	92.70	93.00	-2	1,257	-0.16%
2023/04/20	3	93.00	0	0.00	92.30	3	1,228	0.24%
2023/04/19	1	93.90	0	0.00	94.20	1	1,204	0.08%
2023/04/18	1	95.00	4	95.28	94.90	-3	1,170	-0.26%
2023/04/17	10	93.90	16	94.09	95.00	-6	1,119	-0.54%
2023/04/14	2	88.40	0.2	87.48	88.80	1.8	1,037	0.18%
2023/04/13	0	0.00	0.1	84.80	86.90	-0.1	994	-0.01%
2023/04/11	1	84.80	1	85.00	84.70	0	960	0.00%
2023/04/10	0	85.17	6	84.95	85.70	-6	963	-0.62%