愛之味 (1217)-富邦-樹林券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	11.85	0	0.00	11.85	6	1,070	0.56%
2024/04/22	0	0.00	19	11.87	11.95	-19	1,073	-1.77%
2024/04/19	10	11.83	2	11.75	11.75	8	1,069	0.75%
2024/04/18	1	11.95	3	12.08	12.15	-2	1,043	-0.19%
2024/04/17	1	11.80	9	11.85	11.85	-8	1,001	-0.80%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/12	0.8	11.90	0	0.00	11.90	0.8	986	0.08%
2024/04/11	31	11.95	0	0.00	11.90	31	983	3.15%
2024/04/10	20	12.00	0	0.00	12.00	20	986	2.03%
2024/04/09	0	0.00	6	12.00	11.95	-6	1,009	-0.59%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/01	57	12.00	0	0.00	12.00	57	1,112	5.12%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	12.00	36	11.95	12.00	-36	1,087	-3.31%
2024/03/27	0	0.00	1	11.90	11.90	-1	1,071	-0.09%
2024/03/22	0	11.85	1	11.85	11.75	-1	1,105	-0.09%
2024/03/20	0	11.65	0	0.00	11.60	0	1,093	0.00%
2024/03/14	0	0.00	12	11.79	11.75	-12	1,093	-1.10%
2024/03/13	3	11.67	0.2	11.65	11.65	2.8	1,088	0.25%
2024/03/08	34	11.75	33	11.70	11.70	1	1,079	0.09%
2024/03/04	33	11.80	33	11.75	11.75	0	1,059	0.00%
2024/03/01	6	11.80	4.1	11.85	11.80	1.9	1,067	0.18%
2024/02/27	0	0.00	12	11.80	11.85	-12	1,093	-1.10%
2024/02/19	0	12.10	0	0.00	12.20	0	1,110	0.00%
2024/02/15	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2024/02/02	0	0.00	1	11.90	11.95	-1	1,486	-0.07%
2024/02/01	3	11.85	0	0.00	11.90	3	1,496	0.20%
2024/01/31	3	11.80	0	0.00	11.80	3	1,511	0.20%
2024/01/30	6	11.85	0	0.00	11.85	6	1,526	0.39%
2024/01/29	0	0.00	1	11.85	11.85	-1	1,636	-0.06%
2024/01/24	2	11.68	0	0.00	11.70	2	1,812	0.11%
2024/01/22	1	11.70	0	0.00	11.70	1	1,819	0.05%
2024/01/10	0	0.00	1.7	11.82	11.80	-1.7	2,030	-0.08%
2024/01/09	1	11.85	2	11.90	11.85	-1	2,058	-0.05%
2024/01/08	0	0.00	2	12.00	12.00	-2	2,066	-0.10%
2024/01/02	0	0.00	3	12.37	12.35	-3	2,297	-0.13%
2023/12/28	1	11.95	0	0.00	11.90	1	2,262	0.04%
2023/12/27	0	0.00	2	11.90	11.90	-2	2,333	-0.09%
2023/12/22	3	11.85	3	11.95	11.95	0	2,470	0.00%
2023/12/21	0	0.00	5	11.85	11.85	-5	2,483	-0.20%
2023/12/19	0	0.00	14	11.71	11.80	-14	2,489	-0.56%
2023/12/18	1	11.80	6.1	11.75	11.70	-5.1	2,506	-0.20%
2023/12/15	20	11.77	0	0.00	11.80	20	2,561	0.78%
2023/12/14	1	11.65	0	0.00	11.70	1	2,593	0.04%
2023/12/12	0.1	11.70	0	0.00	11.65	0.1	2,635	0.00%
2023/12/08	1	11.70	0	0.00	11.75	1	2,674	0.04%
2023/12/07	13	11.75	9	11.70	11.70	4	2,806	0.14%
2023/11/28	1	11.90	0	0.00	11.80	1	3,131	0.03%
2023/11/22	0	0.00	1	11.80	11.90	-1	3,437	-0.03%
2023/11/17	4	11.85	0	0.00	11.85	4	3,785	0.11%
2023/11/16	5	11.79	1	11.85	11.85	4	3,813	0.10%
2023/11/15	0	0.00	13	11.89	11.80	-13	3,865	-0.34%
2023/11/14	4	11.54	0	0.00	11.50	4	3,721	0.11%
2023/11/13	0	0.00	0.3	11.70	11.70	-0.3	3,690	-0.01%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/09	7	11.78	6	11.85	11.80	1	4,112	0.02%
2023/11/08	0.2	11.85	0	0.00	11.75	0.2	4,458	0.00%
2023/11/07	5	11.93	0	0.00	11.85	5	4,651	0.11%
2023/11/06	39	12.04	0	0.00	12.00	39	4,881	0.80%
2023/11/02	0	0.00	1	12.05	12.05	-1	5,065	-0.02%
2023/10/31	1	11.70	5	11.65	11.65	-4	5,278	-0.08%
2023/10/30	1	11.80	0	0.00	11.80	1	5,385	0.02%
2023/10/26	12	11.90	0	0.00	11.85	12	5,623	0.21%
2023/10/23	0	0.00	3	12.00	11.90	-3	6,220	-0.05%
2023/10/20	2	11.80	0	0.00	11.80	2	6,390	0.03%
2023/10/19	2	12.08	0	0.00	12.10	2	6,592	0.03%
2023/10/17	0	0.00	2	12.25	12.20	-2	6,675	-0.03%
2023/10/16	0	0.00	2	12.30	12.20	-2	6,728	-0.03%
2023/10/13	36	12.46	0	0.00	12.40	36	6,763	0.53%
2023/10/12	5	12.50	3	12.60	12.55	2	6,800	0.03%
2023/10/03	4	12.45	7	12.56	12.45	-3	6,853	-0.04%
2023/10/02	1	12.30	1	12.40	12.45	0	6,818	0.00%
2023/09/28	1	12.50	1	12.55	12.35	0	6,827	0.00%
2023/09/27	33	12.40	27	12.35	12.35	6	6,791	0.09%
2023/09/26	11	12.40	11	12.35	12.35	0	6,839	0.00%
2023/09/20	0	0.00	6	12.54	12.55	-6	7,610	-0.08%
2023/09/19	0	0.00	5	12.54	12.55	-5	7,598	-0.07%
2023/09/18	2	12.40	2	12.45	12.45	0	7,677	0.00%
2023/09/15	2	12.50	1	12.75	12.50	1	7,734	0.01%
2023/09/14	1	12.60	2	12.70	12.65	-1	7,710	-0.01%
2023/09/12	2	12.45	0	0.00	12.45	2	7,701	0.03%
2023/09/11	0	0.00	5	12.45	12.50	-5	7,571	-0.07%
2023/09/08	32	12.30	31	12.30	12.30	1	7,530	0.01%
2023/09/07	28	12.41	23	12.25	12.25	5	7,528	0.07%
2023/09/06	35	12.55	30	12.50	12.50	5	7,511	0.07%
2023/09/05	18	12.72	16	12.73	12.70	2	7,550	0.03%
2023/09/04	8	12.75	1	12.75	12.75	7	7,551	0.09%
2023/09/01	4	12.93	25	13.04	12.85	-21	7,527	-0.28%
2023/08/31	47	12.65	27	12.73	12.70	20	7,428	0.27%
2023/08/30	15	12.90	8	12.85	12.85	7	7,307	0.10%
2023/08/29	17	13.18	0	0.00	13.15	17	7,234	0.23%
2023/08/28	15	13.26	0	0.00	13.15	15	7,175	0.21%
2023/08/25	18	13.34	19	13.31	13.30	-1	7,083	-0.01%
2023/08/24	0	0.00	2.5	13.11	13.15	-2.5	6,914	-0.04%
2023/08/23	0	0.00	5	13.12	13.15	-5	6,868	-0.07%
2023/08/22	14	12.89	10	12.95	12.95	4	6,716	0.06%
2023/08/21	1	12.90	8	13.05	13.00	-7	6,686	-0.10%
2023/08/18	13	12.91	11	13.00	12.85	2	6,619	0.03%
2023/08/17	6	12.95	1	13.05	13.05	5	6,456	0.08%
2023/08/16	3	13.22	4	13.05	13.05	-1	6,414	-0.02%
2023/08/15	1	13.05	4	13.08	13.25	-3	6,198	-0.05%
2023/08/14	18	12.92	2	12.95	12.80	16	5,970	0.27%
2023/08/11	2	13.60	19	13.49	13.35	-17	5,630	-0.30%
2023/08/10	7	13.69	6	13.90	13.70	1	5,436	0.02%
2023/08/09	5	14.07	5	14.00	13.85	0	5,186	0.00%
2023/08/08	10	14.80	0	14.65	14.45	10	5,013	0.20%
2023/08/07	11	14.18	7	14.59	14.75	4	4,820	0.08%
2023/08/04	0	0.00	14	14.31	14.25	-14	4,628	-0.30%
2023/08/02	0	0.00	3.2	14.12	14.10	-3.2	4,516	-0.07%
2023/08/01	0	0.00	14	14.17	14.40	-14	4,406	-0.32%
2023/07/31	7	13.80	1	13.95	13.90	6	4,278	0.14%
2023/07/28	12	14.03	18	14.00	14.00	-6	4,173	-0.14%
2023/07/27	5	14.23	12	14.22	14.15	-7	4,089	-0.17%
2023/07/26	23	14.25	19	14.16	14.15	4	3,903	0.10%
2023/07/25	16	13.60	113	13.63	13.65	-97	3,512	-2.76%	大賣/
2023/07/24	10	13.60	9.7	13.42	13.40	0.3	3,317	0.01%
2023/07/21	1.9	13.05	16.1	13.04	13.05	-14.2	3,030	-0.47%
2023/07/20	1	12.75	1	12.85	12.75	0	2,893	0.00%
2023/07/19	1.4	12.78	5	12.80	12.75	-3.6	2,874	-0.13%
2023/07/17	2.4	12.75	6	12.75	12.80	-3.6	2,786	-0.13%
2023/07/14	6	12.53	0	0.00	12.45	6	2,722	0.22%
2023/07/13	0	0.00	0.9	12.50	12.50	-0.9	2,698	-0.03%
2023/07/12	5	12.70	2	12.70	12.65	3	2,667	0.11%
2023/07/11	2	12.88	1	12.75	12.80	1	2,634	0.04%
2023/07/10	0	0.00	5.2	12.83	12.75	-5.2	2,593	-0.20%
2023/07/06	5	12.35	1	12.35	12.45	4	2,359	0.17%
2023/07/05	22	12.54	15	12.50	12.40	7	2,322	0.30%
2023/07/04	1	12.55	15	12.45	12.45	-14	2,296	-0.61%
2023/07/03	3	12.60	5	12.60	12.55	-2	2,282	-0.09%
2023/06/30	24	12.82	51	12.94	12.80	-27	2,101	-1.28%
2023/06/28	0	0.00	0	11.90	11.90	0	1,464	0.00%
2023/06/26	0	0.00	57	12.19	12.15	-57	1,439	-3.96%
2023/06/21	3.4	11.86	26	11.89	11.95	-22.6	1,330	-1.70%
2023/06/20	0.4	11.75	2	11.75	11.75	-1.6	1,278	-0.13%
2023/06/19	4.5	11.71	0	0.00	11.70	4.5	1,265	0.35%
2023/06/16	0.7	11.75	18.9	11.64	11.75	-18.2	1,256	-1.45%
2023/06/14	0	0.00	22	11.55	11.60	-22	1,258	-1.75%
2023/06/13	16.8	11.60	0	0.00	11.50	16.8	1,267	1.32%
2023/06/12	2	11.55	0	0.00	11.45	2	1,264	0.16%
2023/06/09	6	11.65	0	0.00	11.55	6	1,263	0.48%
2023/06/07	3	11.48	11	11.45	11.45	-8	1,179	-0.68%
2023/06/06	20	11.45	0	0.00	11.40	20	1,199	1.67%
2023/06/05	20	11.38	1	11.45	11.35	19	1,231	1.54%
2023/06/02	20	11.30	0	0.00	11.30	20	1,249	1.60%
2023/05/31	0.5	11.35	0	0.00	11.30	0.5	1,400	0.04%
2023/05/30	11	11.30	0	0.00	11.30	11	1,404	0.78%
2023/05/25	0	0.00	19	11.40	11.40	-19	1,566	-1.21%
2023/05/24	5	11.55	0	0.00	11.55	5	1,601	0.31%
2023/05/23	0	0.00	0	11.45	11.50	0	1,659	0.00%
2023/05/22	0	0.00	0	11.45	11.55	0	1,690	0.00%
2023/05/18	0.8	11.50	15	11.49	11.35	-14.2	1,699	-0.84%
2023/05/16	15	11.30	0	11.30	11.25	15	1,674	0.90%
2023/05/12	0	0.00	3	10.95	11.10	-3	1,795	-0.17%
2023/05/11	0	0.00	3	10.95	11.00	-3	1,802	-0.17%
2023/05/04	0	0.00	5	11.20	11.20	-5	1,813	-0.28%
2023/05/03	3	11.10	0	0.00	11.10	3	1,817	0.17%
2023/05/02	5	11.07	1	11.10	11.05	4	1,825	0.22%
2023/04/27	1	10.90	1	10.95	10.95	0	1,845	0.00%
2023/04/26	0	0.00	0.6	10.98	11.00	-0.6	1,849	-0.03%
2023/04/25	0	0.00	0.3	11.00	10.90	-0.3	1,857	-0.02%
2023/04/24	0	0.00	2	11.00	11.00	-2	1,849	-0.11%
2023/04/21	2	11.13	2	11.10	10.95	0	1,846	0.00%
2023/04/20	2	11.25	1.5	11.25	11.15	0.5	1,825	0.03%
2023/04/19	1	11.30	2.6	11.33	11.30	-1.6	1,833	-0.09%
2023/04/18	0	0.00	3	11.35	11.35	-3	1,857	-0.16%
2023/04/17	1	11.40	1	11.35	11.35	0	1,891	0.00%
2023/04/13	4.3	11.45	20	11.40	11.40	-15.7	2,030	-0.77%
2023/04/12	93.1	11.36	0	0.00	11.35	93.1	2,020	4.61%
2023/04/10	6	11.40	0	0.00	11.35	6	2,050	0.29%