華城 (1519)-富邦-樹林券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
550
漲跌
▲5
漲幅
+0.92%
成交量
3,733張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	5.4	543.29	1	552.00	545.00	4.4	4,712	0.09%
2025/03/11	7	576.83	4	564.50	562.00	3	4,637	0.07%
2025/03/10	5.1	609.98	5	612.40	606.00	0.1	4,623	0.00%
2025/03/07	4	621.98	3	620.00	607.00	1	4,639	0.02%
2025/03/06	4	636.98	2	623.04	623.00	2	4,603	0.04%
2025/03/05	4.1	619.66	5.1	626.56	638.00	-1	4,548	-0.02%
2025/03/04	1	609.99	0	0.00	610.00	1	4,481	0.02%
2025/03/03	2.1	613.51	2	618.50	611.00	0.1	4,439	0.00%
2025/02/27	2	634.48	2.5	633.28	630.00	-0.5	4,344	-0.01%
2025/02/26	13	630.84	10	638.90	625.00	3	4,285	0.07%
2025/02/25	4.2	652.60	3	639.38	639.00	1.1	4,227	0.03%
2025/02/24	9.4	654.16	11.2	655.06	661.00	-1.8	4,157	-0.04%
2025/02/21	15.6	650.98	12.2	647.32	635.00	3.4	3,992	0.09%
2025/02/20	9.3	596.08	8.2	610.79	623.00	1.1	3,579	0.03%
2025/02/19	1	554.00	2.2	562.17	567.00	-1.2	3,413	-0.04%
2025/02/18	0	529.00	0	0.00	537.00	0	3,391	0.00%
2025/02/17	1	527.00	1	531.00	531.00	0	3,450	0.00%
2025/02/14	0	523.00	0	0.00	524.00	0	3,541	0.00%
2025/02/13	2	524.01	3	533.33	532.00	-1	3,641	-0.03%
2025/02/12	1	517.00	0	0.00	515.00	1	3,682	0.03%
2025/02/11	1	523.00	0	0.00	516.00	1	3,750	0.03%
2025/02/10	0.1	512.06	10	511.00	516.00	-9.9	3,821	-0.26%
2025/02/07	0.1	527.73	0	0.00	516.00	0.1	3,848	0.00%
2025/02/05	0.1	538.73	0	0.00	531.00	0.1	3,941	0.00%
2025/02/04	1	534.00	0	0.00	534.00	1	3,947	0.03%
2025/02/03	10.2	542.00	1	540.20	538.00	9.2	3,956	0.23%
2025/01/22	1	542.00	5	553.40	568.00	-4	3,926	-0.10%
2025/01/21	0	0.00	1	520.00	522.00	-1	3,852	-0.03%
2025/01/17	0	493.50	0	0.00	501.00	0	3,899	0.00%
2025/01/16	1	490.50	1	496.50	501.00	0	3,963	0.00%
2025/01/15	0	485.50	0	0.00	482.00	0	4,009	0.00%
2025/01/13	0	481.50	0	0.00	484.00	0	3,985	0.00%
2025/01/10	1	500.17	0	0.00	505.00	1	3,964	0.03%
2025/01/09	1	520.00	0	0.00	516.00	1	3,907	0.03%
2025/01/08	3.1	542.77	1	535.00	535.00	2.1	3,929	0.05%
2025/01/06	2	548.47	3	545.67	544.00	-1	3,997	-0.02%
2025/01/03	0	545.00	1	551.00	538.00	-1	4,034	-0.02%
2025/01/02	5.1	563.01	2	566.50	544.00	3.1	4,082	0.08%
2024/12/31	3	562.33	5	564.00	563.00	-2	4,080	-0.05%
2024/12/30	3	556.33	6	558.17	558.00	-3	4,081	-0.07%
2024/12/27	1	537.00	0	0.00	537.00	1	4,062	0.02%
2024/12/26	2	552.00	2	548.00	546.00	0	4,158	0.00%
2024/12/25	2	554.50	2	542.50	546.00	0	4,259	0.00%
2024/12/24	1	552.00	1	540.00	538.00	0	4,356	0.00%
2024/12/23	1	556.85	2	549.00	539.00	-1	4,431	-0.02%
2024/12/19	1	555.00	1	544.00	545.00	0	4,571	0.00%
2024/12/18	5	539.40	5	544.60	549.00	0	4,633	0.00%
2024/12/17	3	532.00	3	521.67	524.00	0	4,683	0.00%
2024/12/16	1	523.94	1	527.00	518.00	0	4,774	0.00%
2024/12/13	0	531.00	0	0.00	529.00	0	4,762	0.00%
2024/12/12	2	537.50	1	531.00	531.00	1	4,779	0.02%
2024/12/11	3.2	541.66	1	536.00	536.00	2.2	4,804	0.05%
2024/12/10	1	576.99	2	571.00	563.00	-1	4,789	-0.02%
2024/12/09	1	572.00	2	572.00	573.00	-1	4,846	-0.02%
2024/12/06	5.1	565.15	1	568.00	558.00	4.1	4,901	0.08%
2024/12/05	1	578.00	2	568.01	567.00	-1	4,958	-0.02%
2024/12/04	5	576.80	1	583.00	572.00	4	5,002	0.08%
2024/12/03	1.1	586.91	3	586.60	590.00	-1.9	4,998	-0.04%
2024/12/02	1	556.00	3	562.67	566.00	-2	4,990	-0.04%
2024/11/29	1	535.00	0	0.00	550.00	1	5,039	0.02%
2024/11/28	2	549.00	2.2	542.09	543.00	-0.2	5,093	0.00%
2024/11/27	0	556.50	0	0.00	553.00	0	5,079	0.00%
2024/11/26	2	560.00	0	563.00	560.00	2	5,094	0.04%
2024/11/25	2.1	560.39	3	562.00	568.00	-1	5,117	-0.02%
2024/11/22	3.3	556.98	1	551.00	551.00	2.3	5,150	0.04%
2024/11/21	1.2	566.96	1	558.00	555.00	0.2	5,163	0.00%
2024/11/20	3.2	559.06	2	566.50	564.00	1.2	5,261	0.02%
2024/11/19	1	580.00	1	578.00	578.00	0	5,319	0.00%
2024/11/18	4.3	591.37	2	594.50	571.00	2.3	5,380	0.04%
2024/11/15	4	634.25	4.1	631.95	624.00	-0.1	5,345	0.00%
2024/11/14	4	644.00	4	646.00	630.00	0	5,413	0.00%
2024/11/13	4.1	643.90	5	648.80	634.00	-0.9	5,462	-0.02%
2024/11/12	4	657.00	5.8	661.06	667.00	-1.8	5,506	-0.03%
2024/11/11	3	634.67	4.2	643.69	645.00	-1.2	5,529	-0.02%
2024/11/08	0.1	626.00	0	0.00	620.00	0.1	5,575	0.00%
2024/11/07	2	603.50	5	611.80	615.00	-3	5,655	-0.05%
2024/11/06	0	590.00	0	0.00	584.00	0	5,657	0.00%
2024/11/05	2.1	582.72	7	589.57	599.00	-4.9	5,756	-0.09%
2024/11/04	1	545.00	1	550.00	560.00	0	5,796	0.00%
2024/10/30	3	547.67	2	549.50	548.00	1	5,903	0.02%
2024/10/29	0	550.00	0	0.00	547.00	0	5,953	0.00%
2024/10/28	1	580.00	4	571.25	573.00	-3	5,989	-0.05%
2024/10/25	3	586.33	2	590.50	586.00	1	6,039	0.02%
2024/10/24	2	577.03	1	589.00	578.00	1	6,071	0.02%
2024/10/23	2	601.50	3	607.33	604.00	-1	6,093	-0.02%
2024/10/22	4.2	595.29	0	0.00	586.00	4.2	6,065	0.07%
2024/10/21	0	0.00	0	619.00	614.00	0	6,053	0.00%
2024/10/18	1	618.00	1	607.10	618.00	0	6,101	0.00%
2024/10/17	2	615.00	1	617.00	613.00	1	6,142	0.02%
2024/10/16	3	615.67	3	610.00	612.00	0	6,205	0.00%
2024/10/15	2.2	606.66	2	615.50	612.00	0.2	6,252	0.00%
2024/10/14	3.2	607.81	3	604.33	615.00	0.2	6,295	0.00%
2024/10/11	3.3	618.02	2	612.00	601.00	1.3	6,309	0.02%
2024/10/09	1.1	619.00	2	622.00	615.00	-1	6,385	-0.01%
2024/10/08	8.3	625.59	2	631.50	617.00	6.3	6,420	0.10%
2024/10/07	4	650.00	7	652.57	654.00	-3	6,459	-0.05%
2024/10/04	3	637.33	1	625.00	631.00	2	6,459	0.03%
2024/10/01	3	639.67	3	633.00	649.00	0	6,503	0.00%
2024/09/30	12.3	644.06	11	657.45	629.00	1.3	6,442	0.02%
2024/09/27	8.1	663.64	7	668.43	660.00	1.1	6,319	0.02%
2024/09/26	7.1	675.25	10	673.70	678.00	-2.9	6,196	-0.05%
2024/09/25	3	636.00	4	642.00	648.00	-1	6,047	-0.02%
2024/09/24	6	638.50	4	634.25	635.00	2	5,943	0.03%
2024/09/23	3	632.00	8.1	644.50	650.00	-5.1	5,856	-0.09%
2024/09/20	5.1	622.84	3	623.33	606.00	2.1	5,724	0.04%
2024/09/19	7	622.57	6	627.33	622.00	1	5,613	0.02%
2024/09/18	5.1	600.47	5	618.20	622.00	0.1	5,484	0.00%
2024/09/16	3	568.33	2	569.00	577.00	1	5,342	0.02%
2024/09/13	3	570.67	3	572.67	569.00	0	5,310	0.00%
2024/09/12	2	563.52	8	566.75	573.00	-6	5,274	-0.11%
2024/09/11	3	544.98	2	543.50	552.00	1	5,417	0.02%
2024/09/10	1	537.04	2	544.50	540.00	-1	5,601	-0.02%
2024/09/09	4.1	553.66	2	549.00	552.00	2.1	5,768	0.04%
2024/09/06	3.2	579.71	4.2	563.47	558.00	-0.9	5,899	-0.02%
2024/09/05	8.2	592.67	8.1	601.80	580.00	0.1	5,966	0.00%
2024/09/04	2.3	603.55	1.2	608.00	600.00	1.1	6,079	0.02%
2024/09/03	1.2	632.85	1	646.00	631.00	0.2	6,197	0.00%
2024/09/02	5.1	672.22	5	673.20	652.00	0.1	6,198	0.00%
2024/08/30	3.1	667.64	3	670.30	667.00	0.1	6,147	0.00%
2024/08/29	3	674.00	3	672.67	676.00	0	6,141	0.00%
2024/08/28	3.1	672.88	4	670.50	665.00	-0.9	6,168	-0.01%
2024/08/27	4	676.25	3.1	671.79	680.00	1	6,357	0.01%
2024/08/26	5.2	675.66	3	682.24	663.00	2.2	6,415	0.03%
2024/08/23	2.1	668.38	3	677.00	691.00	-0.9	6,413	-0.01%
2024/08/22	14	697.13	8	706.63	677.00	6	6,399	0.09%
2024/08/21	11	711.00	13	709.08	704.00	-2	6,405	-0.03%
2024/08/20	4	695.25	3	692.67	694.00	1	6,405	0.02%
2024/08/19	2.2	685.15	2	686.50	685.00	0.2	6,434	0.00%
2024/08/16	7	694.86	9.2	687.37	697.00	-2.2	6,515	-0.03%
2024/08/15	9	672.21	6	671.19	656.00	3	6,492	0.05%
2024/08/14	4.1	687.35	3	704.59	673.00	1.1	6,489	0.02%
2024/08/13	7.6	683.14	4	678.00	692.00	3.6	6,467	0.05%
2024/08/12	4.2	654.77	6	675.17	687.00	-1.8	6,473	-0.03%
2024/08/09	8	634.58	8.1	628.74	632.00	-0.1	6,487	0.00%
2024/08/08	3.1	593.64	2	597.00	594.00	1.1	6,508	0.02%
2024/08/07	4.1	605.23	5	602.80	624.00	-0.9	6,616	-0.01%
2024/08/06	8.1	598.92	5	618.80	588.00	3.1	6,598	0.05%
2024/08/05	2	620.47	5	611.40	604.00	-3	6,624	-0.04%
2024/08/02	1.1	663.05	3.2	662.38	661.00	-2.1	6,712	-0.03%
2024/08/01	6.1	699.49	5	700.40	685.00	1.1	6,758	0.02%
2024/07/31	2	695.50	1	698.00	694.00	1	6,765	0.01%
2024/07/30	7.1	729.96	4	740.00	714.00	3.1	6,830	0.05%
2024/07/29	2.2	785.26	3	746.68	711.00	-0.9	6,874	-0.01%
2024/07/26	12.2	805.76	5	775.80	775.00	7.2	6,939	0.10%
2024/07/23	4	920.25	3	921.33	940.00	1	6,977	0.01%
2024/07/22	3.2	956.19	3.1	936.11	865.00	0.1	7,093	0.00%
2024/07/19	2	946.00	4.1	946.39	957.00	-2.1	7,173	-0.03%
2024/07/18	4	936.00	3.1	949.01	933.00	1	7,294	0.01%
2024/07/17	4	948.75	7.2	953.68	952.00	-3.2	7,408	-0.04%
2024/07/16	2.1	950.48	1	940.00	935.00	1.1	7,491	0.01%
2024/07/15	5.1	937.04	6.2	935.15	960.00	-1.1	7,614	-0.01%
2024/07/12	9.2	928.43	5.8	929.88	907.00	3.4	7,722	0.04%
2024/07/11	9.6	947.27	10.3	973.67	935.00	-0.7	7,806	-0.01%
2024/07/10	4.6	945.63	5.1	950.45	945.00	-0.5	7,869	-0.01%
2024/07/09	5	940.65	6	943.83	948.00	-1	7,982	-0.01%
2024/07/08	5.3	932.40	2	910.50	905.00	3.3	7,952	0.04%
2024/07/05	12	962.00	6.5	953.25	936.00	5.5	8,001	0.07%
2024/07/04	0	1000.00	3.1	1001.31	1015.00	-3	8,006	-0.04%
2024/07/03	0	953.50	2	962.00	970.00	-2	8,045	-0.02%
2024/07/02	0	0.00	0	948.00	955.00	0	8,144	0.00%
2024/06/28	1	945.00	1	943.00	945.00	0	8,152	0.00%
2024/06/27	2	925.00	2	933.50	925.00	0	8,151	0.00%
2024/06/26	0	0.00	1	915.00	919.00	-1	8,151	-0.01%
2024/06/25	1	879.00	0	906.00	920.00	1	8,165	0.01%
2024/06/24	0.2	910.00	0.1	909.00	900.00	0.1	8,161	0.00%
2024/06/21	0.6	940.33	0.1	936.03	947.00	0.4	8,161	0.01%
2024/06/20	0	948.00	0	0.00	945.00	0	8,163	0.00%
2024/06/19	0	928.00	1	933.06	930.00	-1	8,158	-0.01%
2024/06/18	8.5	934.82	7	910.71	945.00	1.5	8,147	0.02%
2024/06/17	19	941.21	16.1	934.22	905.00	2.9	7,926	0.04%
2024/06/14	21.1	892.73	24.5	898.53	920.00	-3.4	7,671	-0.04%
2024/06/13	12.2	829.07	15	829.02	837.00	-2.8	7,673	-0.04%
2024/06/12	6	794.00	3	781.67	788.00	3	7,809	0.04%
2024/06/11	11.2	755.71	15	759.48	792.00	-3.8	8,021	-0.05%
2024/06/07	12.1	719.31	12	727.83	742.00	0.1	8,103	0.00%
2024/06/06	6	691.67	6	686.67	687.00	0	8,200	0.00%
2024/06/05	1	697.00	1.2	691.16	691.00	-0.2	8,146	0.00%
2024/06/04	3	690.00	5	691.60	699.00	-2	8,130	-0.02%
2024/06/03	6.3	707.28	6	706.50	696.00	0.3	8,051	0.00%
2024/05/31	10	717.10	10	712.20	714.00	0	7,992	0.00%
2024/05/30	7	736.43	5	742.00	719.00	2	7,770	0.03%
2024/05/29	1	737.00	3	740.33	737.00	-2	7,665	-0.03%
2024/05/28	2	737.00	1	735.00	731.00	1	7,586	0.01%
2024/05/27	5	739.99	8.2	730.82	736.00	-3.2	7,534	-0.04%
2024/05/24	6.1	693.27	8	692.13	704.00	-1.9	7,392	-0.03%
2024/05/23	13	680.15	11	680.55	683.00	2	7,290	0.03%
2024/05/22	21.2	704.49	16	700.81	690.00	5.2	7,414	0.07%
2024/05/21	7	727.86	5	731.20	730.00	2	7,452	0.03%
2024/05/20	5	741.40	5	750.80	731.00	0	7,526	0.00%
2024/05/17	7.1	732.79	6	740.17	741.00	1.1	7,595	0.02%
2024/05/16	14	747.93	14	744.86	739.00	0	7,690	0.00%
2024/05/15	5	770.20	7	776.29	755.00	-2	7,791	-0.03%
2024/05/14	7	771.27	5.1	764.92	767.00	1.9	7,801	0.02%
2024/05/13	10.2	740.24	8	760.00	750.00	2.2	7,822	0.03%
2024/05/10	4.1	816.90	4	811.50	798.00	0.1	7,935	0.00%
2024/05/09	7	868.42	6	849.83	835.00	1	8,206	0.01%
2024/05/08	11	866.73	15.1	869.94	888.00	-4.1	8,398	-0.05%
2024/05/07	7	802.43	5	799.00	817.00	2	8,445	0.02%
2024/05/06	5	819.60	5	803.60	797.00	0	8,544	0.00%
2024/05/03	8	822.13	10	817.90	818.00	-2	8,615	-0.02%
2024/05/02	10.1	819.70	10	809.70	802.00	0.1	8,624	0.00%
2024/04/30	9.1	836.12	8	840.63	847.00	1.1	8,719	0.01%
2024/04/29	5	851.20	6	852.67	853.00	-1	8,889	-0.01%
2024/04/26	10	877.29	10	862.30	854.00	0	8,899	0.00%
2024/04/25	8	838.50	10	841.40	863.00	-2	8,868	-0.02%
2024/04/24	9	835.91	7	833.57	854.00	2	8,917	0.02%
2024/04/23	8	830.38	8	808.88	825.00	0	8,918	0.00%
2024/04/22	14	891.26	14	901.64	824.00	0	8,930	0.00%
2024/04/19	6	944.17	5	954.80	915.00	1	9,306	0.01%
2024/04/18	5	965.60	6	959.83	955.00	-1	9,456	-0.01%
2024/04/17	10	900.00	9	937.00	950.00	1	9,597	0.01%
2024/04/16	13.1	866.01	13	866.92	864.00	0.1	9,707	0.00%
2024/04/15	22.1	910.81	16	898.50	876.00	6.1	9,834	0.06%
2024/04/12	2.2	904.84	5	939.00	946.00	-2.8	9,802	-0.03%
2024/04/11	10	899.70	12	896.99	860.00	-2	9,877	-0.02%
2024/04/10	9	855.44	9	850.44	857.00	0	10,154	0.00%
2024/04/09	3	835.01	2	843.16	853.00	1	10,284	0.01%
2024/04/08	8	841.38	8	818.76	776.00	0	10,564	0.00%
2024/04/03	0	0.00	1	790.00	816.00	-1	11,029	-0.01%
2024/04/02	2	769.00	1	790.00	792.00	1	11,324	0.01%
2024/04/01	2	725.00	0	0.00	740.00	2	11,455	0.02%
2024/03/29	1	685.00	1	661.00	683.00	0	11,702	0.00%
2024/03/28	1	670.00	1	678.00	670.00	0	11,892	0.00%
2024/03/27	2	749.00	4.1	765.85	710.00	-2.1	11,970	-0.02%
2024/03/26	2	816.50	1	801.00	788.00	1	12,056	0.01%
2024/03/25	3	773.33	3	785.00	785.00	0	12,171	0.00%
2024/03/22	0	0.00	2	704.50	714.00	-2	12,314	-0.02%
2024/03/21	1	683.00	2	696.50	700.00	-1	12,475	-0.01%
2024/03/19	0	0.00	1	662.00	660.00	-1	12,960	-0.01%
2024/03/18	22	680.64	18.2	682.95	694.00	3.8	13,261	0.03%
2024/03/15	26	660.50	25.5	667.73	665.00	0.5	13,324	0.00%
2024/03/14	24	602.18	33.1	608.49	634.00	-9.1	13,287	-0.07%