和大 (1536)-富邦-樹林券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
83.7
漲跌
▼2.0
漲幅
-2.33%
成交量
34,041張
產業
上市汽車類股
741人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	17.2	84.20	18.5	83.83	83.70	-1.3	19,028	-0.01%
2025/02/26	31	87.22	24	86.43	85.70	7	18,515	0.04%
2025/02/25	27.1	86.75	44	86.94	86.50	-16.9	18,151	-0.09%
2025/02/24	50	89.14	49.5	89.21	88.70	0.5	17,533	0.00%
2025/02/21	103	85.90	105	84.97	88.20	-2	16,503	-0.01%	大買/大賣/
2025/02/20	12.5	82.16	6.1	81.57	82.50	6.4	14,881	0.04%
2025/02/19	45	82.61	51.3	81.42	82.00	-6.2	14,530	-0.04%
2025/02/18	129	81.83	113.1	81.83	81.60	15.9	13,555	0.12%	大買/大賣/
2025/02/17	17	76.74	52.1	77.63	78.70	-35.1	11,686	-0.30%
2025/02/14	72	71.77	73	71.73	71.60	-1	10,690	-0.01%
2025/02/13	58	69.60	46	68.42	68.80	12	9,922	0.12%
2025/02/12	4	67.00	24	68.44	68.60	-20	9,240	-0.22%
2025/02/11	3.3	61.94	2	61.70	62.40	1.3	8,928	0.01%
2025/02/04	1	58.80	0	0.00	58.80	1	9,250	0.01%
2025/01/17	1	61.00	0	0.00	60.80	1	9,563	0.01%
2025/01/16	6	62.20	20	61.70	62.00	-14	9,569	-0.15%
2025/01/15	1	59.60	7	60.40	59.40	-6	9,544	-0.06%
2025/01/14	20	60.23	0	0.00	60.70	20	9,623	0.21%
2025/01/13	1	59.90	1	61.20	59.70	0	9,832	0.00%
2025/01/10	0	0.00	1	61.90	63.10	-1	9,891	-0.01%
2025/01/09	5	62.96	0	0.00	61.60	5	9,866	0.05%
2025/01/08	3	65.20	1	65.00	64.80	2	9,786	0.02%
2025/01/07	17	67.19	6	68.07	65.50	11	9,757	0.11%
2025/01/06	15	68.96	15	68.39	68.00	0	9,643	0.00%
2025/01/03	54.1	68.67	53	68.50	68.70	1.1	9,491	0.01%
2025/01/02	21	68.63	10	66.81	66.60	11	9,016	0.12%
2024/12/31	4	65.73	4	67.45	67.50	0	8,851	0.00%
2024/12/30	7	67.76	6	67.92	66.60	1	8,762	0.01%
2024/12/26	27	68.08	21	66.81	67.10	6	8,356	0.07%
2024/12/25	36	66.40	52	66.92	69.00	-16	8,116	-0.20%
2024/12/24	2	66.25	12	65.35	64.70	-10	7,714	-0.13%
2024/12/23	6	64.70	1	65.00	65.40	5	7,609	0.07%
2024/12/20	5	65.12	14	65.58	63.90	-9	7,589	-0.12%
2024/12/19	1	61.70	11	61.81	62.90	-10	7,438	-0.13%
2024/12/18	14	63.51	1	63.30	63.30	13	7,407	0.18%
2024/12/17	26	64.59	27	64.54	65.60	-1	7,345	-0.01%
2024/12/16	5	64.08	4	64.58	63.90	1	7,122	0.01%
2024/12/13	9	59.72	0	0.00	59.80	9	6,930	0.13%
2024/12/12	1	61.40	0	0.00	61.40	1	6,905	0.01%
2024/12/11	0	0.00	7	61.16	61.30	-7	6,891	-0.10%
2024/12/10	13	60.25	0	0.00	59.80	13	6,907	0.19%
2024/12/09	6	61.28	0	0.00	61.10	6	6,922	0.09%
2024/12/04	12	65.43	4	65.50	65.10	8	6,854	0.12%
2024/12/03	45	66.17	43	66.81	66.00	2	6,852	0.03%
2024/12/02	22	66.06	31.3	66.68	66.20	-9.3	6,674	-0.14%
2024/11/29	3	62.13	7	63.91	64.60	-4	6,081	-0.07%
2024/11/28	24	62.29	14	63.09	60.30	10	5,885	0.17%
2024/11/27	65	68.16	39	66.45	63.10	26	5,516	0.47%
2024/11/26	9	65.74	11	66.29	66.40	-2	4,348	-0.05%
2024/11/25	4	59.95	5	60.74	60.40	-1	4,024	-0.02%
2024/11/22	2	59.85	5.1	60.56	60.10	-3.1	4,055	-0.08%
2024/11/21	11	58.49	8	59.23	59.50	3	4,015	0.07%
2024/11/20	0.3	57.60	0	0.00	57.40	0.3	4,005	0.01%
2024/11/15	1.2	57.98	0	0.00	57.80	1.2	4,203	0.03%
2024/11/14	0.5	58.00	1	58.60	57.40	-0.5	4,346	-0.01%
2024/11/13	3	57.90	1	57.90	57.60	2	4,420	0.05%
2024/11/12	1.1	59.77	0	0.00	58.80	1.1	4,684	0.02%
2024/11/11	3	60.77	4	61.55	60.70	-1	5,037	-0.02%
2024/11/08	8	61.90	3	60.97	61.40	5	5,096	0.10%
2024/11/07	33	60.64	40.5	61.16	62.00	-7.5	5,149	-0.15%
2024/11/06	3	57.73	10	57.20	58.90	-7	4,959	-0.14%
2024/11/05	0	0.00	1	56.90	56.60	-1	5,090	-0.02%
2024/11/04	1	55.60	0	0.00	55.80	1	5,230	0.02%
2024/10/30	1	55.80	5	55.70	55.80	-4	5,498	-0.07%
2024/10/29	3	55.97	2	55.50	56.20	1	5,777	0.02%
2024/10/28	10	57.13	0	0.00	56.60	10	5,860	0.17%
2024/10/25	16	58.86	16	60.66	58.00	0	5,917	0.00%
2024/10/24	23	58.61	10	57.30	57.30	13	5,769	0.23%
2024/10/23	1	58.00	1	58.40	56.90	0	5,745	0.00%
2024/10/22	0	0.00	1	58.00	58.00	-1	5,787	-0.02%
2024/10/21	2	58.35	0	0.00	59.30	2	5,834	0.03%
2024/10/18	2	58.00	2	57.70	57.70	0	5,840	0.00%
2024/10/17	1	57.30	24	56.22	58.60	-23	5,768	-0.40%
2024/10/16	8	53.90	10	53.80	53.30	-2	5,862	-0.03%
2024/10/15	4	53.65	0	0.00	53.50	4	6,053	0.07%
2024/10/11	5	53.84	1	55.10	55.00	4	7,001	0.06%
2024/10/09	21	57.26	16	55.90	55.90	5	7,351	0.07%
2024/10/08	0	58.20	0	0.00	58.10	0	7,823	0.00%
2024/09/30	0	57.50	0	0.00	57.40	0	9,908	0.00%
2024/09/26	3	57.03	0	0.00	57.20	3	9,953	0.03%
2024/09/24	1	57.40	0	0.00	57.60	1	9,913	0.01%
2024/09/23	1	56.30	0	0.00	56.00	1	9,866	0.01%
2024/09/19	0	0.00	3	59.40	59.70	-3	9,737	-0.03%
2024/09/11	0.5	58.00	2	58.50	57.90	-1.5	9,729	-0.02%
2024/09/10	1	59.10	0	0.00	59.40	1	9,676	0.01%
2024/09/09	1	61.80	0	0.00	62.00	1	9,621	0.01%
2024/09/05	1.1	62.11	4	62.63	62.30	-2.9	9,584	-0.03%
2024/09/04	2	62.65	0	0.00	60.90	2	9,521	0.02%
2024/09/03	4	66.20	0	0.00	66.00	4	9,417	0.04%
2024/09/02	2	67.20	4	67.25	67.20	-2	9,385	-0.02%
2024/08/30	2	67.45	1	68.50	67.40	1	9,378	0.01%
2024/08/29	6	67.25	3	67.93	68.20	3	9,364	0.03%
2024/08/28	12	68.07	10	68.50	68.50	2	9,326	0.02%
2024/08/27	0.2	67.00	4	67.90	68.20	-3.8	9,385	-0.04%
2024/08/26	3	66.67	2	66.95	65.90	1	9,614	0.01%
2024/08/22	2	66.15	0	0.00	64.80	2	9,518	0.02%
2024/08/21	5	65.98	0	0.00	65.50	5	9,488	0.05%
2024/08/19	1	67.70	2	68.50	67.90	-1	9,461	-0.01%
2024/08/16	14	68.82	27	68.75	69.20	-13	9,450	-0.14%
2024/08/15	10	68.30	18	67.20	67.30	-8	9,320	-0.09%
2024/08/14	27	70.24	33	69.83	68.00	-6	9,214	-0.07%
2024/08/13	26	67.65	26	67.48	67.90	0	8,917	0.00%
2024/08/12	25	64.16	10	65.10	64.00	15	8,521	0.18%
2024/08/09	11	64.84	1	64.60	62.60	10	8,393	0.12%
2024/08/08	3	64.20	2	65.00	65.50	1	8,160	0.01%
2024/08/07	20	65.74	27	66.70	66.20	-7	8,038	-0.09%
2024/08/06	14	64.54	13	61.11	63.30	1	7,842	0.01%
2024/08/05	4	62.53	4	62.10	62.00	0	7,698	0.00%
2024/08/02	1	69.80	0	0.00	68.80	1	7,563	0.01%
2024/08/01	0	0.00	55	72.07	72.10	-55	7,407	-0.74%
2024/07/31	0	0.00	2	66.75	67.10	-2	7,120	-0.03%
2024/07/30	4	63.20	3	64.60	65.30	1	7,023	0.01%
2024/07/26	5	62.24	0	0.00	62.50	5	6,932	0.07%
2024/07/23	2	65.50	0	0.00	65.30	2	6,877	0.03%
2024/07/22	2	64.70	0	0.00	64.30	2	6,827	0.03%
2024/07/19	2	67.30	0	0.00	67.00	2	6,767	0.03%
2024/07/18	5	69.52	8	69.30	68.70	-3	6,739	-0.04%
2024/07/17	0	0.00	5	73.20	71.10	-5	6,585	-0.08%
2024/07/16	47	74.06	1	74.10	73.80	46	6,361	0.72%
2024/07/15	14	76.20	31	75.40	75.00	-17	6,172	-0.28%
2024/07/12	29	75.71	22	74.98	74.50	7	5,798	0.12%
2024/07/11	14	72.46	13.1	72.71	71.60	0.9	5,226	0.02%
2024/07/10	6	70.95	23	71.47	71.20	-17	4,822	-0.35%
2024/07/09	41.1	67.90	9.2	67.58	67.20	31.9	4,320	0.74%
2024/07/08	21	67.82	41	68.20	69.80	-20	3,805	-0.53%
2024/07/05	39.2	61.51	73.4	62.54	63.50	-34.2	3,146	-1.09%
2024/07/04	5	57.90	15	57.81	57.80	-10	2,546	-0.39%
2024/07/03	10	56.18	0.2	55.90	57.20	9.8	2,318	0.42%
2024/06/27	1	55.90	0	0.00	55.60	1	2,251	0.04%
2024/06/19	1	56.30	0	0.00	56.30	1	2,230	0.04%
2024/06/18	3	56.90	0	0.00	56.80	3	2,210	0.14%
2024/06/13	0	0.00	2	54.30	54.30	-2	2,131	-0.09%
2024/06/12	2	54.35	0	0.00	54.20	2	2,135	0.09%
2024/06/11	0	0.00	2	55.20	55.00	-2	2,117	-0.09%
2024/06/07	2	56.00	0	0.00	56.30	2	2,116	0.09%
2024/06/06	0	0.00	100	56.37	55.60	-100	2,124	-4.71%
2024/06/05	1	57.10	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	3	57.60	57.80	-3	2,114	-0.14%
2024/06/03	2	59.40	2	57.90	58.00	0	2,109	0.00%
2024/05/31	102	59.35	1	59.20	59.40	101	2,073	4.87%	大買/鉅額交易
2024/05/30	15	58.96	21	59.19	59.00	-6	1,949	-0.31%
2024/05/29	1	54.80	1	54.60	54.50	0	1,654	0.00%
2024/05/28	1	55.80	0	0.00	55.30	1	1,685	0.06%
2024/05/27	0	0.00	8	55.60	55.60	-8	1,712	-0.47%
2024/05/24	5	54.52	0	0.00	55.10	5	1,771	0.28%
2024/05/23	3	57.27	9	56.33	55.10	-6	1,914	-0.31%
2024/05/22	0	0.00	2	55.95	55.60	-2	2,028	-0.10%
2024/05/17	0	0.00	0.1	53.50	53.50	-0.1	1,979	-0.01%
2024/05/14	2	53.20	0	0.00	53.10	2	2,016	0.10%
2024/05/08	1	52.80	0	0.00	53.00	1	2,041	0.05%
2024/05/02	2	54.70	6	54.80	54.80	-4	2,053	-0.19%
2024/04/30	11	55.43	8	55.93	54.50	3	2,046	0.15%
2024/04/29	0	0.00	15	54.53	54.80	-15	1,987	-0.75%
2024/04/25	1	54.00	0	0.00	54.10	1	1,977	0.05%
2024/04/24	2	55.00	6	55.43	55.20	-4	1,957	-0.20%
2024/04/22	3	52.13	0	0.00	51.90	3	1,892	0.16%
2024/04/18	6	54.55	0	0.00	53.90	6	1,857	0.32%
2024/04/17	5	51.00	0	0.00	51.20	5	1,819	0.27%
2024/04/16	0.1	51.78	3	51.40	50.90	-2.9	1,817	-0.16%
2024/04/15	6.3	53.27	0	0.00	53.30	6.3	1,802	0.35%
2024/04/11	0	0.00	0	55.50	55.30	0	1,793	0.00%
2024/04/10	33	55.69	5	55.00	55.20	28	1,763	1.59%
2024/04/03	0	52.10	0	0.00	52.40	0	1,650	0.00%
2024/04/01	1	52.80	2	52.20	52.80	-1	1,646	-0.06%
2024/03/28	0	0.00	0.1	51.60	51.30	-0.1	1,631	0.00%
2024/03/22	0	0.00	4	51.28	51.60	-4	1,665	-0.24%
2024/03/12	1	53.00	0	0.00	53.60	1	1,704	0.06%
2024/03/07	0	0.00	7	52.50	52.50	-7	1,671	-0.42%
2024/03/05	1	54.00	0	0.00	54.10	1	1,651	0.06%
2024/03/04	3	55.07	0	0.00	54.60	3	1,631	0.18%