台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    262
  • 產業
    上市 汽車類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
吉茂 (1587)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.136.7000.0036.650.19290.01%
2025/02/18136.75136.9036.6001,2990.00%
2025/02/14336.0000.0036.1531,3730.22%
2025/01/2200.00135.6035.60-11,510-0.07%
2025/01/150.234.3000.0034.300.21,5090.01%
2024/12/1800.00233.5533.70-21,519-0.13%
2024/12/1300.00534.5534.30-51,510-0.33%
2024/12/1100.000.137.2037.00-0.11,4930.00%
2024/12/09237.3300.0037.2021,4710.14%
2024/12/04339.92240.2540.0511,4300.07%
2024/12/0300.00140.3040.35-11,426-0.07%
2024/11/25240.4800.0040.0021,4040.14%
2024/11/22544.471047.3442.85-51,360-0.37%
2024/11/211847.87547.4447.60131,2991.00%
2024/11/192248.762448.5147.95-21,222-0.16%
2024/11/183046.585946.2746.35-291,126-2.58%
2024/11/155546.962348.2947.20321,0503.05%
2024/11/142043.002246.2846.90-2774-0.26%
2024/11/1300.00341.7342.65-3720-0.42%
2024/11/12139.3500.0038.8017130.14%
2024/11/11742.0600.0041.9577001.00%
2024/11/0800.00240.2042.60-2624-0.32%
2024/11/0700.00237.9338.75-2609-0.33%
2024/11/06237.2300.0037.0026100.33%
2024/10/24142.6500.0041.6016950.14%
2024/10/2300.00142.9542.90-1703-0.14%
2024/10/21142.5000.0042.4017190.14%
2024/10/1600.00243.8045.00-2723-0.28%
2024/10/15142.85243.2343.05-1701-0.14%
2024/10/11142.2000.0041.8017070.14%
2024/10/0700.00142.7042.55-1735-0.14%
2024/10/01143.75143.9543.9507850.00%
2024/09/30444.33444.7044.2008430.00%
2024/09/27345.6700.0045.8038610.35%
2024/09/26245.50247.4046.5508830.00%
2024/09/12142.4500.0042.1011,3790.07%
2024/09/0200.00350.0050.30-32,205-0.14%
2024/08/2900.00151.0051.00-12,279-0.04%
2024/08/28152.20352.2052.00-22,303-0.09%
2024/08/27253.50150.7050.7012,4020.04%
2024/08/2600.0013.655.6055.60-13.62,409-0.56%
2024/08/221551.001650.8450.60-12,523-0.04%
2024/08/2000.00252.6053.00-22,702-0.07%
2024/08/16152.501552.5752.70-142,992-0.47%
2024/08/15150.90151.5051.1003,2070.00%
2024/07/2900.00451.3850.30-45,897-0.07%
2024/07/221052.301052.7052.7006,9780.00%
2024/07/11357.3300.0057.0037,3200.04%
2024/07/10458.0000.0057.0047,3880.05%
2024/07/09956.075456.0354.50-457,477-0.60%
2024/07/081059.78359.1058.0077,5350.09%
2024/07/0400.001.165.5064.50-1.17,586-0.01%
2024/07/03164.10163.0063.0007,8130.00%
2024/07/0200.00163.4062.80-17,863-0.01%
2024/06/261067.69867.8966.0028,1610.02%
2024/06/24161.30160.7063.3008,0000.00%
2024/06/20162.0000.0061.5018,0890.01%
2024/06/19163.6000.0061.7018,0760.01%
2024/06/1800.00165.4063.60-18,086-0.01%
2024/06/1700.00168.8066.30-18,116-0.01%
2024/06/141768.411367.8867.8048,0370.05%
2024/06/13163.201160.3666.10-107,755-0.13%
2024/06/12457.08757.1460.10-37,638-0.04%
2024/06/1100.001358.0157.10-137,538-0.17%
2024/06/072257.4000.0057.60227,4980.29%
2024/06/06860.13662.5058.4027,4380.03%
2024/06/05463.101.263.4262.102.87,3420.04%
2024/06/0400.00265.0564.00-27,301-0.03%
2024/06/03365.23766.2964.80-47,264-0.06%
2024/05/31367.27367.3064.8007,2300.00%
2024/05/29174.502.177.2474.40-1.17,073-0.02%
2024/05/28374.670.174.5073.302.96,9860.04%
2024/05/27377.43377.6776.2006,9310.00%
2024/05/24875.22575.9876.2036,8130.04%
2024/05/231077.69876.2175.4026,7350.03%
2024/05/2210.177.67478.0576.506.16,5530.09%
2024/05/21178.40379.2379.50-26,429-0.03%
2024/05/201379.42578.0076.0086,1970.13%
2024/05/1712.178.1510.277.2077.501.95,9360.03%
2024/05/161373.981176.4277.1025,4790.04%
2024/05/150.266.00370.1070.10-2.85,236-0.05%
2024/05/14162.60163.1063.8005,1470.00%
2024/05/13564.36565.8063.0005,0370.00%
2024/05/10873.16872.1369.4004,8730.00%
2024/05/092976.433777.4377.10-84,646-0.17%
2024/05/082978.272278.3376.5074,4180.16%
2024/05/072173.711873.0674.9034,0810.07%
2024/05/06572.8000.0072.8053,6060.14%
2024/05/0300.00163.5066.20-13,556-0.03%
2024/05/02159.4000.0060.2013,4670.03%
2024/04/30461.63362.6061.5013,3570.03%
2024/04/292264.472164.6562.8013,1530.03%
2024/04/26162.305261.7662.30-512,587-1.97%
2024/04/2500.002256.6656.70-222,234-0.98%
2024/04/23146.95745.6346.95-62,075-0.29%
2024/04/22443.2000.0042.7042,0230.20%
2024/04/1900.00549.5047.40-51,972-0.25%
2024/04/181149.47949.2849.5021,9260.10%
2024/04/1700.00451.2051.00-41,871-0.21%
2024/04/16545.58248.1049.0031,8220.16%
2024/04/1500.00648.7149.25-61,747-0.34%
2024/04/1200.003.544.4744.80-3.51,645-0.21%
2024/04/110.540.90141.0040.75-0.51,558-0.03%
2024/04/1000.001038.6041.50-101,525-0.66%
2024/04/092441.75941.5139.25151,4461.04%
2024/04/083742.661342.8443.60241,1552.08%
2024/04/0300.00639.6539.65-61,079-0.56%
2024/04/02135.30636.0536.05-5927-0.54%
2024/04/01533.041033.5232.80-5820-0.61%
2024/03/29430.7500.0030.7046400.62%
2024/03/28129.8000.0028.8015940.17%
2024/03/26130.6000.0028.6515370.19%
2024/03/25529.78529.9529.1004320.00%
2024/03/2200.00127.3027.25-1349-0.29%
2024/03/21127.3000.0027.0013270.31%
2024/03/2000.003.228.2928.35-3.2258-1.22%
2024/03/15524.9000.0024.9551283.88%
2024/03/133525.0000.0025.053512727.54%
2024/03/0400.00724.2024.85-795-7.34%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章