永冠-KY (1589)-富邦-樹林券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.95
漲跌
▼0.75
漲幅
-1.94%
成交量
420張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	38.00	0	0.00	37.95	5	329	1.52%
2024/12/05	0	0.00	3	39.32	39.45	-3	341	-0.88%
2024/11/27	1	40.50	1	40.70	40.50	0	349	0.00%
2024/11/25	0	0.00	1	40.65	40.65	-1	345	-0.29%
2024/11/21	0	0.00	4	39.80	39.90	-4	341	-1.17%
2024/11/11	1	40.00	0	0.00	39.85	1	341	0.29%
2024/11/08	20	38.80	0	0.00	38.45	20	335	5.96%
2024/11/06	5	39.00	0	0.00	39.10	5	317	1.57%
2024/10/23	20	40.98	0	0.00	40.80	20	343	5.82%
2024/10/16	10	40.50	0	0.00	40.80	10	340	2.94%
2024/10/15	10	41.00	0	0.00	40.80	10	337	2.97%
2024/10/09	20	41.65	0	0.00	41.60	20	336	5.94%
2024/10/08	0	42.62	0	0.00	42.20	0	337	0.00%
2024/09/24	0	45.35	0	0.00	45.50	0	380	0.00%
2024/09/18	0	0.00	1	45.00	44.65	-1	381	-0.26%
2024/09/05	1	41.50	1	41.75	41.20	0	390	0.00%
2024/08/30	0	0.00	1	41.75	42.30	-1	406	-0.25%
2024/08/29	0	0.00	2	41.00	41.05	-2	406	-0.49%
2024/08/09	0	0.00	1	40.40	40.60	-1	457	-0.22%
2024/08/05	20	38.05	0	0.00	38.05	20	489	4.09%
2024/08/02	20	42.50	0	0.00	42.25	20	477	4.19%
2024/07/30	20	42.60	0	0.00	43.05	20	508	3.93%
2024/07/29	10	43.50	0	0.00	43.30	10	512	1.95%
2024/07/23	1	43.80	0	0.00	43.70	1	529	0.19%
2024/07/22	30	43.87	0	0.00	43.75	30	533	5.63%
2024/07/19	0	44.70	0	0.00	44.45	0	533	0.00%
2024/07/10	1	44.90	0	0.00	45.00	1	589	0.17%
2024/07/09	10	44.00	0	0.00	44.40	10	595	1.68%
2024/07/08	10	45.00	0	0.00	45.00	10	604	1.65%
2024/07/05	0	46.30	0	0.00	46.65	0	613	0.00%
2024/07/04	0	0.00	3	46.05	46.00	-3	612	-0.49%
2024/06/27	0	0.00	1	44.75	44.60	-1	622	-0.16%
2024/06/21	1	44.60	0	0.00	44.60	1	644	0.16%
2024/06/20	2	43.65	2	43.80	44.10	0	670	0.00%
2024/06/19	3	43.40	0	0.00	43.30	3	677	0.44%
2024/06/18	0	44.50	1	44.40	44.55	-1	678	-0.15%
2024/06/13	0	44.50	0	0.00	44.25	0	698	0.00%
2024/06/12	0	44.45	0	0.00	44.65	0	708	0.00%
2024/06/07	0	0.00	1	46.40	46.20	-1	838	-0.12%
2024/06/06	0	44.80	0	0.00	44.70	0	856	0.00%
2024/06/04	0	44.65	0	0.00	44.90	0	963	0.00%
2024/06/03	1	45.01	0	0.00	44.85	1	1,031	0.10%
2024/05/30	0	45.75	0	0.00	45.90	0	1,205	0.00%
2024/05/23	0	44.85	0	0.00	44.80	0	1,512	0.00%
2024/05/22	0	46.15	0	0.00	45.80	0	1,519	0.00%
2024/05/17	1	46.40	1	46.70	46.75	0	1,552	0.00%
2024/05/16	1	46.80	0	0.00	46.70	1	1,551	0.06%
2024/05/15	2	45.95	1	46.05	46.05	1	1,554	0.06%
2024/05/14	2	44.30	2	44.70	45.20	0	1,555	0.00%
2024/05/13	1	43.40	1	43.95	44.30	0	1,555	0.00%
2024/05/07	1	46.40	0	0.00	46.35	1	1,508	0.07%
2024/05/03	0	47.10	3	46.60	46.60	-3	1,499	-0.20%
2024/05/02	3	47.75	3	47.60	47.75	0	1,475	0.00%
2024/04/30	0.1	48.20	0	0.00	47.80	0.1	1,468	0.00%
2024/04/29	0.1	48.45	0	0.00	48.20	0.1	1,463	0.00%
2024/04/22	0	0.00	1	49.85	49.05	-1	1,475	-0.07%
2024/04/18	0	0.00	2	50.30	50.20	-2	1,469	-0.14%
2024/04/16	2	47.65	0	0.00	47.60	2	1,457	0.14%
2024/04/12	1.1	49.43	1	49.65	49.70	0.1	1,436	0.01%
2024/04/09	1	50.70	0	0.00	51.30	1	1,410	0.07%
2024/04/08	2	50.60	0	0.00	50.60	2	1,421	0.14%
2024/03/28	1	52.50	0	0.00	52.40	1	1,418	0.07%
2024/03/26	1	53.20	0	0.00	52.50	1	1,408	0.07%
2024/03/22	1	52.00	0	0.00	51.90	1	1,377	0.07%
2024/03/18	1	51.40	5	51.58	51.90	-4	1,359	-0.29%
2024/03/13	7	53.14	1	54.80	52.60	6	1,311	0.46%
2024/03/12	4	58.10	0	0.00	58.40	4	1,210	0.33%
2024/03/08	2	58.90	3	60.63	57.80	-1	1,178	-0.08%
2024/03/07	1	61.80	2	62.80	62.90	-1	1,096	-0.09%
2024/03/06	4	64.08	1	62.40	63.60	3	1,024	0.29%
2024/03/05	3	60.27	0	0.00	60.00	3	899	0.33%
2024/03/04	4	59.95	1	61.90	61.10	3	838	0.36%
2024/03/01	2	58.60	1	58.30	58.90	1	753	0.13%
2024/02/29	0	0.00	1	54.60	58.10	-1	626	-0.16%
2024/02/26	0	0.00	1	53.30	53.80	-1	547	-0.18%
2024/02/23	2	52.45	0	0.00	52.20	2	532	0.38%
2024/02/22	4	53.88	1	54.30	53.90	3	519	0.58%
2024/02/19	3	52.33	0	0.00	52.20	3	478	0.63%
2024/02/16	1	51.30	0	0.00	51.40	1	468	0.21%
2024/01/31	1	50.50	0	0.00	50.50	1	484	0.21%
2024/01/11	0.1	51.00	0	0.00	50.60	0.1	448	0.01%
2024/01/10	0.1	51.70	0	0.00	50.60	0.1	452	0.01%
2024/01/09	3	51.50	0	0.00	51.50	3	452	0.66%
2024/01/05	0	0.00	10	51.60	52.00	-10	451	-2.21%
2024/01/02	10	54.20	0	0.00	52.50	10	452	2.21%
2023/12/22	0	0.00	1	51.20	51.40	-1	417	-0.24%
2023/12/15	0	0.00	6	52.37	51.70	-6	435	-1.38%
2023/12/08	5	50.50	0	0.00	50.50	5	432	1.16%
2023/12/07	0	0.00	1	50.70	50.70	-1	431	-0.23%
2023/12/04	0	0.00	1	50.30	50.80	-1	409	-0.24%
2023/11/15	0	0.00	0	49.90	50.20	0	453	0.00%
2023/10/31	0	0.00	1	51.50	51.00	-1	491	-0.20%
2023/10/30	1	53.10	0	0.00	52.20	1	498	0.20%
2023/10/02	1	53.10	0	0.00	53.10	1	748	0.13%
2023/09/21	0	0.00	1	52.90	53.00	-1	1,024	-0.10%
2023/09/19	0	0.00	1	55.60	55.50	-1	1,041	-0.10%
2023/09/12	1	54.50	0	0.00	54.40	1	1,124	0.09%
2023/09/11	1	55.20	0	0.00	55.00	1	1,160	0.09%
2023/08/30	1	56.60	1	56.50	56.40	0	1,327	0.00%
2023/08/28	1	54.20	1	55.00	53.70	0	1,344	0.00%
2023/08/23	1	53.50	0	0.00	53.60	1	1,465	0.07%
2023/08/21	1	54.00	0	0.00	54.00	1	1,700	0.06%
2023/08/18	3	56.07	3	56.90	55.40	0	1,795	0.00%
2023/08/17	1	54.00	0	0.00	54.00	1	1,865	0.05%
2023/08/14	0	0.00	1	54.00	53.90	-1	2,009	-0.05%
2023/07/27	1	57.20	0	0.00	57.70	1	2,361	0.04%
2023/07/26	0	0.00	1	57.60	57.50	-1	2,413	-0.04%
2023/07/18	0	0.00	2	61.00	61.10	-2	2,473	-0.08%
2023/07/07	1	66.80	0	0.00	65.60	1	2,932	0.03%
2023/07/04	1	67.50	1	67.40	67.90	0	2,941	0.00%
2023/07/03	1	69.20	0	0.00	69.20	1	2,904	0.03%
2023/06/30	3	72.13	0	0.00	71.80	3	2,877	0.10%
2023/06/29	1	73.50	1	73.00	73.00	0	2,807	0.00%
2023/06/28	1	71.20	0	0.00	71.20	1	2,786	0.04%
2023/06/14	1	70.50	0	0.00	70.70	1	3,420	0.03%
2023/06/13	0	0.00	1	70.60	70.60	-1	3,412	-0.03%
2023/06/08	0	0.00	5	71.40	71.60	-5	3,370	-0.15%
2023/06/07	2	71.45	0	0.00	72.00	2	3,356	0.06%
2023/06/01	1	73.00	0	0.00	72.90	1	3,292	0.03%
2023/05/31	3	73.50	2	73.00	73.50	1	3,276	0.03%
2023/05/29	1	71.80	0	0.00	71.60	1	3,221	0.03%
2023/05/26	6	72.67	0	0.00	71.70	6	3,172	0.19%
2023/05/25	6	79.02	4	78.33	78.10	2	3,065	0.07%
2023/05/24	1	83.60	0	0.00	83.60	1	2,971	0.03%
2023/05/23	1	85.30	2	84.90	85.00	-1	2,890	-0.03%
2023/05/16	0	0.00	3	77.43	76.90	-3	2,686	-0.11%
2023/05/12	2	77.90	1	77.10	76.90	1	2,674	0.04%
2023/05/11	2	77.90	1	77.10	77.20	1	2,682	0.04%
2023/05/10	1	84.40	0	0.00	81.80	1	2,623	0.04%
2023/05/08	0	0.00	1	82.60	83.80	-1	2,552	-0.04%
2023/05/05	1	83.40	2	84.45	83.00	-1	2,519	-0.04%
2023/05/03	3	83.50	0	0.00	82.60	3	2,522	0.12%
2023/05/02	0	0.00	1	83.60	82.90	-1	2,467	-0.04%
2023/04/27	0	0.00	1	78.20	77.70	-1	2,378	-0.04%
2023/04/26	1	75.40	0	0.00	76.10	1	2,353	0.04%
2023/04/25	1	78.00	0	0.00	75.30	1	2,335	0.04%
2023/04/19	2	82.40	0	0.00	81.20	2	2,249	0.09%
2023/04/17	0	0.00	1	84.00	80.90	-1	2,111	-0.05%
2023/04/13	3	83.23	0	0.00	82.80	3	1,835	0.16%