合機 (1618)-富邦-樹林券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.00
漲跌
▼0.85
漲幅
-1.90%
成交量
795張
產業
上市電器電纜類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	44.20	0	0.00	44.00	1	1,892	0.05%
2024/12/04	1	47.30	0	0.00	47.20	1	1,946	0.05%
2024/12/03	4	47.76	0	0.00	47.65	4	1,974	0.20%
2024/11/28	0	0.00	4	45.30	46.55	-4	1,997	-0.20%
2024/11/27	2	46.50	0	0.00	45.90	2	1,990	0.10%
2024/11/25	0	0.00	2	47.40	47.40	-2	1,959	-0.10%
2024/11/21	1	46.25	0	0.00	46.45	1	1,947	0.05%
2024/11/19	0	0.00	5	46.38	45.55	-5	1,887	-0.26%
2024/11/18	0	0.00	2	47.00	46.00	-2	1,925	-0.10%
2024/11/15	13	47.95	25	47.76	48.00	-12	1,901	-0.63%
2024/11/14	9	45.52	21	46.03	49.30	-12	1,750	-0.69%
2024/11/13	0	0.00	5	44.85	44.85	-5	1,359	-0.37%
2024/11/08	2	41.15	11	41.01	40.95	-9	1,558	-0.58%
2024/11/07	0	0.00	1	42.45	42.00	-1	1,612	-0.06%
2024/11/06	0	0.00	2	41.20	41.20	-2	1,633	-0.12%
2024/11/05	0	0.00	1	41.45	41.45	-1	1,672	-0.06%
2024/11/04	0	0.00	2	40.55	40.60	-2	1,752	-0.11%
2024/10/29	1	41.05	0	0.00	40.80	1	1,824	0.05%
2024/10/28	2	41.30	0	0.00	41.80	2	1,846	0.11%
2024/10/24	1	41.15	0	0.00	41.15	1	1,920	0.05%
2024/10/23	1	42.70	0	0.00	42.00	1	1,940	0.05%
2024/10/22	2	41.90	0	0.00	41.95	2	1,970	0.10%
2024/10/18	1	41.80	0	0.00	41.40	1	2,106	0.05%
2024/10/16	6	41.65	0	0.00	41.80	6	2,331	0.26%
2024/10/15	1	42.10	0	0.00	41.95	1	2,387	0.04%
2024/10/14	0	0.00	5	43.05	42.90	-5	2,496	-0.20%
2024/10/11	9.1	41.84	0	0.00	41.50	9.1	2,906	0.31%
2024/10/09	2.3	43.42	0	0.00	43.05	2.3	2,998	0.08%
2024/10/07	2	45.50	0	0.00	45.50	2	3,844	0.05%
2024/10/04	2.1	45.61	0	0.00	45.10	2.1	3,898	0.05%
2024/10/01	5	46.56	0	0.00	46.60	5	4,041	0.12%
2024/09/30	3	47.40	0	0.00	47.50	3	4,343	0.07%
2024/09/27	1	47.40	2	47.70	48.00	-1	4,425	-0.02%
2024/09/26	18	47.68	18	48.51	47.40	0	4,431	0.00%
2024/09/25	5	47.35	8	47.66	47.00	-3	4,416	-0.07%
2024/09/23	0	0.00	2	46.05	45.65	-2	4,449	-0.04%
2024/09/20	1	44.30	0	0.00	44.00	1	4,497	0.02%
2024/09/18	4	44.58	0	0.00	43.80	4	4,725	0.08%
2024/09/16	4	43.98	1	43.50	43.60	3	4,841	0.06%
2024/09/13	0	0.00	1	43.05	43.00	-1	5,113	-0.02%
2024/09/12	6	42.68	0	0.00	43.00	6	5,392	0.11%
2024/09/10	1	42.45	2	42.65	42.65	-1	6,919	-0.01%
2024/09/05	0	0.00	1	45.10	45.10	-1	7,940	-0.01%
2024/09/04	4	46.13	2	45.85	46.15	2	8,702	0.02%
2024/09/03	3	49.90	4	50.85	49.50	-1	9,042	-0.01%
2024/09/02	0	0.00	2	50.60	50.30	-2	9,077	-0.02%
2024/08/30	1	49.35	0	0.00	49.85	1	9,141	0.01%
2024/08/29	0	0.00	2	50.10	49.60	-2	9,228	-0.02%
2024/08/27	1	49.85	1	50.10	50.10	0	9,247	0.00%
2024/08/26	6	49.85	1	50.00	49.30	5	9,269	0.05%
2024/08/23	0	0.00	1	49.85	50.30	-1	9,280	-0.01%
2024/08/22	4	50.15	1	50.40	49.35	3	9,297	0.03%
2024/08/21	0	0.00	3	50.07	49.65	-3	9,322	-0.03%
2024/08/20	1	49.65	12	50.03	49.40	-11	9,334	-0.12%
2024/08/19	8	48.94	8	49.90	48.90	0	9,369	0.00%
2024/08/16	0	0.00	4	49.50	49.50	-4	9,425	-0.04%
2024/08/15	1	50.00	0	0.00	49.00	1	9,512	0.01%
2024/08/13	0	0.00	5	47.82	49.10	-5	9,778	-0.05%
2024/08/12	28	48.18	13	47.87	47.70	15	9,869	0.15%
2024/08/09	1	45.50	3	47.00	47.10	-2	10,001	-0.02%
2024/08/08	12	43.39	0	0.00	42.85	12	10,090	0.12%
2024/08/07	3	44.50	12	44.43	44.35	-9	10,203	-0.09%
2024/08/06	2	40.90	2	41.50	41.55	0	10,297	0.00%
2024/08/05	1	42.75	0	0.00	42.75	1	10,467	0.01%
2024/08/02	1	47.90	3	47.30	47.45	-2	11,252	-0.02%
2024/08/01	2	48.60	4	48.21	49.45	-2	11,674	-0.02%
2024/07/30	4	48.20	7	47.75	48.10	-3	11,996	-0.03%
2024/07/29	6	49.72	5	48.22	48.10	1	12,173	0.01%
2024/07/26	4	50.68	0	0.00	50.70	4	12,308	0.03%
2024/07/23	6	51.43	1	52.00	51.10	5	12,467	0.04%
2024/07/22	7	52.39	5	51.48	51.10	2	12,793	0.02%
2024/07/19	5	57.28	8	57.84	56.40	-3	12,947	-0.02%
2024/07/18	1	58.90	1	58.00	57.80	0	13,539	0.00%
2024/07/17	7	60.11	7	59.83	58.50	0	14,031	0.00%
2024/07/16	15	58.69	0	0.00	59.00	15	14,542	0.10%
2024/07/15	3	59.60	3	59.57	59.00	0	15,265	0.00%
2024/07/12	31	60.39	10	60.49	58.80	21	15,323	0.14%
2024/07/11	5	58.52	2	58.90	58.20	3	15,302	0.02%
2024/07/10	9	59.71	4	59.78	59.00	5	16,566	0.03%
2024/07/09	14	62.30	68	62.85	62.50	-54	16,853	-0.32%
2024/07/08	4	58.50	4	58.20	57.90	0	16,603	0.00%
2024/07/05	4	60.10	1	60.80	59.10	3	16,672	0.02%
2024/07/04	9	60.59	13.2	60.55	60.20	-4.2	16,749	-0.03%
2024/07/03	12	57.33	8	57.20	57.90	4	16,849	0.02%
2024/07/02	0	0.00	1	57.00	56.30	-1	16,936	-0.01%
2024/06/28	1	57.50	5	57.16	57.10	-4	16,971	-0.02%
2024/06/27	1	57.40	2	57.50	56.90	-1	16,972	-0.01%
2024/06/26	4	57.75	1	57.20	57.20	3	17,050	0.02%
2024/06/25	6	57.17	4	57.65	58.50	2	17,149	0.01%
2024/06/24	4	57.25	0	0.00	57.10	4	17,436	0.02%
2024/06/21	1	59.80	53.1	59.51	59.00	-52.1	18,113	-0.29%
2024/06/20	29	60.91	24.1	59.56	59.70	4.9	18,284	0.03%
2024/06/19	9.1	60.43	24	58.98	59.80	-14.9	18,387	-0.08%
2024/06/18	25.3	57.77	27.1	58.82	60.00	-1.8	18,199	-0.01%
2024/06/17	90.1	62.28	50.5	61.41	58.70	39.6	17,938	0.22%
2024/06/14	5	57.20	34	59.22	60.10	-29	16,910	-0.17%
2024/06/13	21	56.00	2	55.45	54.70	19	16,565	0.11%
2024/06/12	21	55.59	22	56.14	55.60	-1	16,443	-0.01%
2024/06/11	52	55.43	56	56.35	55.50	-4	16,081	-0.02%
2024/06/07	12	52.08	70	53.30	54.00	-58	15,612	-0.37%
2024/06/06	1	50.00	1	49.15	49.10	0	15,393	0.00%
2024/06/05	4	49.70	1	49.45	50.00	3	15,401	0.02%
2024/06/04	5	49.43	1	50.00	49.40	4	15,405	0.03%
2024/06/03	1	47.85	1	47.30	47.25	0	15,426	0.00%
2024/05/31	0	0.00	1	48.05	47.85	-1	15,520	-0.01%
2024/05/30	11	48.25	2	49.50	47.70	9	15,590	0.06%
2024/05/29	33	49.15	0	0.00	49.00	33	15,681	0.21%
2024/05/28	14	49.72	1	49.85	49.55	13	16,050	0.08%
2024/05/27	13	48.98	12	49.26	49.30	1	16,285	0.01%
2024/05/24	10	48.50	0	0.00	48.40	10	16,429	0.06%
2024/05/23	9.3	48.84	3	48.65	48.05	6.3	16,523	0.04%
2024/05/22	4	50.83	1	50.60	50.60	3	16,506	0.02%
2024/05/21	20	52.23	10	51.89	52.00	10	16,571	0.06%
2024/05/20	30.1	52.89	6	52.60	51.60	24.1	16,488	0.15%
2024/05/17	55	52.22	54	51.28	51.20	1	16,286	0.01%
2024/05/16	4	52.70	4	53.45	52.30	0	16,225	0.00%
2024/05/15	14	53.08	13.1	52.38	52.00	0.9	16,148	0.01%
2024/05/14	5.1	50.39	8	50.78	50.80	-2.9	15,915	-0.02%
2024/05/13	5	47.88	4	48.24	49.90	1	15,792	0.01%
2024/05/10	35	49.61	21	50.01	50.00	14	15,712	0.09%
2024/05/09	7.1	50.38	10	50.19	49.55	-2.9	15,682	-0.02%
2024/05/08	88	52.19	98	52.78	52.70	-10	15,438	-0.06%
2024/05/07	44.1	48.71	22.2	51.18	51.60	21.9	14,637	0.15%
2024/05/06	6	47.80	1	47.50	46.95	5	14,207	0.04%
2024/05/03	7.5	49.36	6	49.03	48.55	1.5	14,072	0.01%
2024/05/02	6	51.85	1	51.20	51.10	5	13,860	0.04%
2024/04/30	5.2	52.97	5	53.42	53.20	0.2	13,667	0.00%
2024/04/29	8	54.60	18	56.04	54.20	-10	13,506	-0.07%
2024/04/26	18	57.45	24	57.36	57.30	-6	13,344	-0.04%
2024/04/25	7	56.51	8	56.05	55.60	-1	13,004	-0.01%
2024/04/24	28.1	58.44	4	59.65	57.70	24.1	12,793	0.19%
2024/04/23	5	58.24	12	57.19	55.60	-7	12,160	-0.06%
2024/04/22	17.3	64.17	10.3	62.32	57.80	7	11,661	0.06%
2024/04/19	19.3	63.11	22.3	63.26	64.20	-3	11,037	-0.03%
2024/04/18	4	58.00	2	58.40	58.40	2	10,272	0.02%
2024/04/17	4	50.15	40	50.93	53.10	-36	10,142	-0.35%
2024/04/16	87.2	49.55	67.1	49.71	48.30	20.1	9,770	0.21%
2024/04/15	9.1	46.02	27	46.06	47.35	-17.9	8,461	-0.21%
2024/04/12	5	40.37	14.7	41.19	43.05	-9.7	7,923	-0.12%
2024/04/11	10	39.23	4	39.26	39.15	6	7,673	0.08%
2024/04/10	38	39.49	26	39.31	39.70	12	7,632	0.16%
2024/04/09	22	39.49	40	39.98	39.45	-18	7,461	-0.24%
2024/04/08	5	37.90	25	38.72	38.95	-20	7,147	-0.28%
2024/04/03	3	36.70	0	0.00	36.30	3	7,110	0.04%
2024/04/02	0	0.00	5	37.07	37.20	-5	7,314	-0.07%
2024/04/01	4	37.35	0	0.00	37.45	4	7,316	0.05%
2024/03/29	4	36.85	7	36.95	37.30	-3	7,312	-0.04%
2024/03/28	2	38.08	5	38.45	38.45	-3	7,220	-0.04%
2024/03/27	35.1	38.92	31	38.94	39.25	4.1	7,091	0.06%
2024/03/26	16.1	39.58	16	39.52	38.55	0.1	6,734	0.00%
2024/03/25	22	37.51	4	37.90	37.20	18	5,993	0.30%
2024/03/22	1	35.85	17.7	36.65	36.65	-16.7	5,764	-0.29%
2024/03/21	0	0.00	5	35.80	35.45	-5	5,468	-0.09%
2024/03/20	11	34.47	0	0.00	34.55	11	5,543	0.20%
2024/03/19	30	35.92	35	35.77	35.70	-5	5,701	-0.09%
2024/03/18	2	34.65	4	35.09	34.90	-2	5,806	-0.03%
2024/03/15	1	34.00	2	35.13	33.90	-1	6,818	-0.01%
2024/03/14	12	35.28	3	35.32	34.75	9	7,454	0.12%
2024/03/13	64	34.92	61	34.67	34.55	3	7,801	0.04%
2024/03/12	12	34.47	16	34.31	34.55	-4	8,379	-0.05%
2024/03/11	1	31.20	1	32.85	32.80	0	8,693	0.00%
2024/03/08	16	32.20	7	31.66	31.40	9	8,729	0.10%
2024/03/07	16	33.84	6	33.73	33.65	10	8,700	0.11%
2024/03/06	2	36.13	15	35.72	35.40	-13	8,734	-0.15%
2024/03/05	6	34.68	6	34.98	35.30	0	8,703	0.00%
2024/03/04	14	34.91	2	35.00	34.85	12	8,713	0.14%
2024/03/01	17	35.61	20	35.66	35.75	-3	8,597	-0.03%
2024/02/29	24.1	34.87	11	34.76	34.90	13.1	8,262	0.16%
2024/02/27	1	32.35	3	33.53	33.60	-2	8,043	-0.02%
2024/02/26	3	33.50	10	33.89	32.70	-7	7,852	-0.09%
2024/02/23	6	33.08	0	0.00	32.45	6	7,712	0.08%
2024/02/22	0	0.00	15	32.43	33.00	-15	7,647	-0.20%
2024/02/21	2	32.13	1	31.95	31.85	1	7,517	0.01%
2024/02/20	0	0.00	5	32.10	31.50	-5	7,500	-0.07%
2024/02/15	1	29.95	4	30.24	30.60	-3	7,540	-0.04%
2024/02/05	0	0.00	3	30.23	30.40	-3	7,532	-0.04%
2024/02/02	4	31.64	8	31.91	31.35	-4	7,577	-0.05%
2024/02/01	16	31.68	3	31.62	31.80	13	7,544	0.17%
2024/01/31	0	0.00	43	30.00	30.05	-43	7,473	-0.58%
2024/01/29	1	30.20	1	30.00	30.40	0	7,482	0.00%
2024/01/25	2	29.80	0	0.00	29.80	2	7,480	0.03%
2024/01/24	1	30.65	0	0.00	30.40	1	7,479	0.01%
2024/01/23	1	30.35	0	0.00	30.25	1	7,508	0.01%
2024/01/22	43	30.05	2	30.03	29.85	41	7,517	0.55%
2024/01/19	0	0.00	3	30.10	29.60	-3	7,544	-0.04%
2024/01/17	1	30.70	1	30.10	30.15	0	7,784	0.00%
2024/01/16	11	30.75	0	0.00	30.65	11	7,853	0.14%
2024/01/15	5	31.91	4	31.73	31.75	1	7,828	0.01%
2024/01/11	0	0.00	3	31.50	30.70	-3	7,788	-0.04%
2024/01/10	0	0.00	1	31.20	30.60	-1	7,793	-0.01%
2024/01/09	4	31.23	6	31.26	31.35	-2	7,801	-0.03%
2024/01/08	48	31.94	47	31.59	31.45	1	7,762	0.01%
2024/01/05	1	32.10	5	32.65	31.90	-4	7,744	-0.05%
2024/01/04	3	33.15	3	32.45	32.15	0	7,708	0.00%
2024/01/03	7	32.01	1	32.95	31.85	6	7,677	0.08%
2024/01/02	1	33.05	5	33.25	32.85	-4	7,661	-0.05%
2023/12/29	4	32.53	0	0.00	32.65	4	7,617	0.05%
2023/12/28	13.1	32.77	9	33.09	32.95	4.1	7,547	0.05%
2023/12/27	3	31.49	0	0.00	31.30	3	7,423	0.04%
2023/12/22	10	31.88	51	31.62	31.30	-41	8,669	-0.47%
2023/12/21	24	32.15	0	0.00	31.75	24	8,812	0.27%
2023/12/20	10	32.25	81	32.42	32.35	-71	8,767	-0.81%
2023/12/19	0	0.00	10	32.95	32.35	-10	8,735	-0.11%
2023/12/18	19	34.39	0	0.00	33.25	19	8,681	0.22%
2023/12/15	9	34.45	2	34.03	34.00	7	8,631	0.08%
2023/12/14	11	36.25	0	0.00	35.30	11	8,502	0.13%
2023/12/13	52	35.66	54	35.58	35.60	-2	8,285	-0.02%
2023/12/12	91.5	38.06	97.3	37.79	36.90	-5.8	8,080	-0.07%
2023/12/11	39.3	34.89	51.5	35.85	36.30	-12.2	7,104	-0.17%
2023/12/08	32.5	32.60	105	32.37	33.00	-72.5	6,508	-1.11%	大賣/
2023/12/07	82	31.76	175	33.29	30.00	-93	6,119	-1.52%	大賣/
2023/12/06	58	32.54	35.9	32.17	33.30	22.1	5,555	0.40%
2023/12/05	130	30.44	2	30.25	30.30	128	5,240	2.44%	大買/鉅額交易
2023/12/04	1	30.10	1	30.15	29.80	0	5,346	0.00%
2023/12/01	1	29.65	34	29.98	29.75	-33	5,382	-0.61%
2023/11/30	3	28.65	3	29.02	28.95	0	5,289	0.00%
2023/11/29	5	28.67	3	28.77	28.65	2	5,293	0.04%
2023/11/28	0	0.00	1	27.70	27.85	-1	5,278	-0.02%
2023/11/27	6	27.76	2	27.65	27.55	4	5,274	0.08%
2023/11/24	2	28.18	2	28.05	28.35	0	5,220	0.00%
2023/11/23	23	27.44	0	0.00	27.35	23	5,164	0.45%
2023/11/22	1	27.45	1	27.60	27.40	0	5,160	0.00%
2023/11/21	6	27.37	13	27.32	27.30	-7	5,164	-0.14%
2023/11/20	14.1	27.42	0	0.00	27.35	14.1	5,161	0.27%
2023/11/17	25	27.70	3	27.60	27.50	22	5,162	0.43%
2023/11/16	3	27.82	1	27.65	27.70	2	5,162	0.04%
2023/11/15	6	27.46	12	27.82	27.75	-6	5,118	-0.12%
2023/11/14	4	25.59	3	25.87	25.80	1	5,005	0.02%
2023/11/13	3	25.35	0	0.00	25.30	3	5,008	0.06%
2023/11/10	20	25.42	1	25.65	25.25	19	5,020	0.38%
2023/11/09	2	27.70	0	0.00	27.65	2	4,974	0.04%
2023/11/08	0	0.00	2	27.25	27.25	-2	4,985	-0.04%
2023/11/07	1	26.85	5	26.61	26.65	-4	5,005	-0.08%
2023/11/06	0	0.00	6	26.58	26.85	-6	5,039	-0.12%
2023/11/01	1	26.40	0	0.00	25.80	1	5,108	0.02%
2023/10/31	2	26.20	1	25.95	26.00	1	5,144	0.02%
2023/10/30	1	27.35	5	26.90	27.00	-4	5,241	-0.08%
2023/10/27	2	27.40	0	0.00	27.35	2	5,265	0.04%
2023/10/26	3	28.10	0	0.00	28.05	3	5,298	0.06%
2023/10/25	4	28.64	19	28.99	28.50	-15	5,380	-0.28%
2023/10/24	9	27.39	9	27.01	27.90	0	5,453	0.00%
2023/10/23	1	25.10	4	25.28	25.40	-3	5,966	-0.05%
2023/10/20	1	24.75	0	0.00	24.85	1	6,234	0.02%
2023/10/19	6	25.43	0	0.00	25.45	6	6,382	0.09%
2023/10/18	6	26.30	1	26.30	25.90	5	6,454	0.08%
2023/10/17	1	27.55	1	27.95	27.20	0	6,628	0.00%
2023/10/16	1	28.00	1	28.15	28.05	0	6,888	0.00%
2023/10/13	1	27.95	1	27.75	27.90	0	7,154	0.00%
2023/10/12	1	27.80	0	0.00	27.85	1	7,489	0.01%
2023/10/11	3	27.88	3	27.85	27.30	0	7,691	0.00%
2023/10/06	1	28.50	2	28.70	28.20	-1	7,745	-0.01%
2023/10/04	11	28.96	0	0.00	28.65	11	8,210	0.13%
2023/10/03	7	29.07	4	28.94	28.80	3	8,314	0.04%
2023/10/02	17	30.17	13	29.91	29.80	4	8,230	0.05%
2023/09/28	123	29.71	83	30.02	30.60	40	7,985	0.50%	大買/
2023/09/27	49	28.98	83	29.57	28.95	-34	7,567	-0.45%
2023/09/26	1	28.70	23	28.11	28.10	-22	7,037	-0.31%
2023/09/25	0	0.00	1	26.60	26.55	-1	6,868	-0.01%
2023/09/22	6	26.33	0	0.00	26.15	6	6,863	0.09%
2023/09/21	1	26.30	0	0.00	26.35	1	6,851	0.01%
2023/09/20	11	27.40	0	0.00	26.95	11	6,837	0.16%
2023/09/19	7	27.76	8	27.65	27.70	-1	6,820	-0.01%
2023/09/15	3	28.68	4	28.56	28.70	-1	6,776	-0.01%
2023/09/14	1	29.15	7	28.86	28.70	-6	6,728	-0.09%
2023/09/13	26	28.79	19	28.48	28.15	7	6,648	0.11%
2023/09/12	0	0.00	1	27.65	27.65	-1	6,562	-0.02%
2023/09/11	10	28.74	15	27.63	27.75	-5	6,504	-0.08%
2023/09/08	50	28.85	34	28.50	29.00	16	6,194	0.26%
2023/09/07	6	28.42	22	28.54	29.00	-16	6,062	-0.26%
2023/09/06	0	0.00	10	28.13	27.65	-10	5,916	-0.17%
2023/09/05	1	26.95	11	27.13	27.35	-10	5,865	-0.17%
2023/09/04	12	27.19	15	26.57	26.45	-3	5,997	-0.05%
2023/09/01	6	26.36	10	25.35	26.85	-4	6,083	-0.07%
2023/08/30	0	0.00	1	24.65	24.65	-1	6,205	-0.02%
2023/08/29	14	24.32	0	0.00	24.40	14	6,254	0.22%
2023/08/24	0	0.00	11	24.45	24.30	-11	6,290	-0.17%
2023/08/22	5	24.37	0	0.00	24.45	5	6,381	0.08%
2023/08/21	1	24.95	0	0.00	24.80	1	6,462	0.02%
2023/08/18	3	25.05	0	0.00	25.00	3	6,515	0.05%
2023/08/15	1	24.80	2	25.05	24.85	-1	6,664	-0.02%
2023/08/11	12	25.97	1	26.10	25.45	11	6,644	0.17%
2023/08/10	0	0.00	50	25.80	25.80	-50	6,619	-0.76%
2023/08/09	11	26.96	0	0.00	27.00	11	6,591	0.17%
2023/08/08	2	27.45	2	27.73	27.40	0	6,579	0.00%
2023/08/07	1	27.50	1	27.75	28.00	0	6,562	0.00%
2023/08/04	2	27.80	0	0.00	28.00	2	6,542	0.03%
2023/08/02	13	28.01	2	28.15	27.35	11	6,515	0.17%
2023/08/01	0	0.00	4.3	27.40	27.35	-4.3	6,406	-0.07%
2023/07/31	6.3	28.28	2	28.65	27.90	4.3	6,381	0.07%
2023/07/28	18	28.75	19	28.47	28.70	-1	6,338	-0.02%
2023/07/27	46	29.93	21	30.26	29.20	25	6,220	0.40%
2023/07/26	88	30.78	37.8	30.74	29.30	50.2	5,948	0.84%
2023/07/25	10	28.10	10	29.00	29.15	0	5,370	0.00%
2023/07/24	4.2	26.12	5	26.41	26.50	-0.8	5,090	-0.02%
2023/07/21	16	26.05	4	26.13	26.15	12	4,928	0.24%
2023/07/20	5	27.50	9	27.22	26.85	-4	4,859	-0.08%
2023/07/19	17	28.03	31	27.91	27.50	-14	4,650	-0.30%
2023/07/18	10	29.45	12.1	29.50	29.50	-2.1	4,402	-0.05%
2023/07/17	13.6	26.26	21.7	26.38	26.85	-8.1	4,157	-0.19%
2023/07/14	81.5	24.87	65	24.57	24.55	16.5	3,838	0.43%
2023/07/13	24	24.06	0	0.00	23.80	24	3,682	0.65%
2023/07/12	9	24.34	7.3	24.68	24.15	1.7	3,666	0.05%
2023/07/11	6.4	24.35	4	24.71	25.05	2.4	3,541	0.07%
2023/07/10	0	0.00	2	23.40	23.40	-2	3,324	-0.06%
2023/07/06	0	0.00	21	21.86	21.95	-21	3,343	-0.63%
2023/07/04	0	0.00	6	20.97	21.15	-6	3,270	-0.18%
2023/06/28	0	0.00	4	19.61	19.60	-4	3,695	-0.11%
2023/06/27	0	0.00	2	19.70	19.60	-2	3,701	-0.05%
2023/06/26	1	20.10	0	0.00	20.00	1	3,721	0.03%
2023/06/21	6	20.25	7	20.26	20.40	-1	3,715	-0.03%
2023/06/19	10	20.20	0	0.00	20.10	10	3,687	0.27%
2023/06/16	0	0.00	32	20.05	20.25	-32	3,668	-0.87%
2023/06/13	0	0.00	1	19.45	19.50	-1	3,595	-0.03%
2023/06/12	0	0.00	2	19.80	19.25	-2	3,569	-0.06%
2023/06/09	18	20.07	30	19.83	20.10	-12	3,505	-0.34%
2023/06/08	4	20.45	15	20.19	20.10	-11	3,447	-0.32%
2023/06/07	27	22.21	10	22.30	22.30	17	3,249	0.52%
2023/06/06	0	0.00	10	22.00	21.55	-10	3,084	-0.32%
2023/06/05	23	21.53	26	21.39	21.35	-3	2,983	-0.10%
2023/06/02	16	20.33	16	20.44	20.35	0	2,870	0.00%
2023/06/01	0	0.00	10	19.95	19.85	-10	2,806	-0.36%
2023/05/30	0	0.00	3	18.90	18.75	-3	2,747	-0.11%
2023/05/29	3	18.95	0	0.00	18.85	3	2,727	0.11%
2023/05/26	1	19.25	0	0.00	19.20	1	2,696	0.04%
2023/05/25	11	20.26	4.8	20.08	20.35	6.2	2,608	0.24%
2023/05/24	14	19.61	10.1	19.10	19.55	3.9	2,510	0.16%
2023/05/23	4	20.14	2.5	20.52	20.25	1.5	2,447	0.06%
2023/05/22	1	20.25	1	20.50	20.80	0	2,397	0.00%
2023/05/19	15	20.47	14	19.65	19.70	1	2,301	0.04%
2023/05/18	0	0.00	1	19.30	19.35	-1	2,206	-0.05%
2023/05/17	0	0.00	1	19.20	19.10	-1	2,178	-0.05%
2023/05/15	5	18.81	0	0.00	18.70	5	2,132	0.23%
2023/05/12	0	0.00	1	18.85	19.30	-1	2,117	-0.05%
2023/05/11	0	0.00	1	18.85	18.75	-1	2,091	-0.05%
2023/05/10	2	19.05	2	19.13	19.10	0	2,061	0.00%
2023/05/09	1	19.50	0	0.00	19.05	1	2,049	0.05%
2023/05/08	0	0.00	11	19.25	19.25	-11	2,018	-0.54%
2023/05/05	1	18.70	0	0.00	18.80	1	1,987	0.05%
2023/05/04	10	19.25	0	0.00	19.05	10	1,965	0.51%
2023/05/03	1	18.90	1	18.60	18.85	0	1,936	0.00%
2023/04/27	0	0.00	1	17.85	18.05	-1	1,877	-0.05%
2023/04/21	0	0.00	1	18.05	18.00	-1	1,873	-0.05%
2023/04/20	4	18.88	0	0.00	18.65	4	1,834	0.22%
2023/04/19	11	18.81	2	18.93	18.85	9	1,811	0.50%
2023/04/18	2	19.05	0	0.00	18.65	2	1,794	0.11%
2023/04/17	1	19.80	2	19.65	19.50	-1	1,758	-0.06%
2023/04/14	2	19.00	1	19.20	19.85	1	1,736	0.06%
2023/04/13	2	18.55	2	18.45	18.40	0	1,582	0.00%
2023/04/12	1	18.80	10.1	18.35	18.70	-9.1	1,517	-0.60%
2023/04/11	0	0.00	1	18.35	17.85	-1	1,406	-0.07%