敬鵬 (2355)-富邦-樹林券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
36.05
漲跌
▲0.50
漲幅
+1.41%
成交量
860張
產業
上市電子零組件類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	36.30	0	0.00	36.05	0	1,526	0.00%
2025/01/15	2	34.70	0	0.00	34.60	2	1,554	0.13%
2025/01/13	1.2	34.43	1	34.30	34.30	0.2	1,570	0.01%
2025/01/06	2	37.70	0	0.00	37.85	2	1,519	0.13%
2025/01/03	0	0.00	1	37.90	37.60	-1	1,536	-0.07%
2024/12/31	0	0.00	2	38.85	38.80	-2	1,559	-0.13%
2024/12/30	0.1	39.10	0	0.00	39.00	0.1	1,587	0.01%
2024/12/26	0	0.00	1	39.30	39.45	-1	1,609	-0.06%
2024/12/25	0	0.00	1	39.05	39.10	-1	1,613	-0.06%
2024/12/23	5	39.79	5	39.47	39.80	0	1,703	0.00%
2024/12/20	3	38.27	0	0.00	37.80	3	1,618	0.19%
2024/12/19	2	38.05	0	0.00	38.25	2	1,612	0.12%
2024/12/18	6	38.80	6	38.93	39.00	0	1,607	0.00%
2024/12/16	28	40.71	28.1	39.56	39.20	-0.1	1,601	0.00%
2024/12/12	1	40.25	1	39.75	39.80	0	1,448	0.00%
2024/12/10	0	0.00	1	38.70	38.85	-1	1,378	-0.07%
2024/12/09	1	39.10	0	0.00	39.10	1	1,396	0.07%
2024/12/04	0	38.60	0	0.00	38.90	0	1,454	0.00%
2024/12/02	0	0.00	1	38.48	38.30	-1	1,502	-0.07%
2024/11/28	1	38.05	0	0.00	38.20	1	1,568	0.06%
2024/11/26	0	0.00	5	39.75	39.70	-5	1,583	-0.32%
2024/11/22	0	0.00	0.3	39.45	39.40	-0.3	1,612	-0.02%
2024/11/21	0	0.00	3	38.25	38.75	-3	1,640	-0.18%
2024/11/20	3	38.15	0	0.00	38.30	3	1,664	0.18%
2024/11/15	0	0.00	1	38.55	38.50	-1	1,728	-0.06%
2024/11/13	0	0.00	0.7	39.31	39.20	-0.7	1,786	-0.04%
2024/11/07	0.1	40.00	0	0.00	39.90	0.1	1,882	0.00%
2024/11/05	0.1	38.60	0	0.00	38.45	0.1	1,924	0.01%
2024/11/04	2	38.48	1	38.40	38.40	1	2,015	0.05%
2024/10/30	0.3	38.72	0	0.00	38.25	0.3	2,110	0.01%
2024/10/28	1.2	39.60	1	39.35	39.30	0.2	2,145	0.01%
2024/10/23	0.2	40.25	0	0.00	40.00	0.2	2,256	0.01%
2024/10/22	1	40.00	0	0.00	40.20	1	2,300	0.04%
2024/10/18	3.1	39.59	2	39.30	39.00	1.1	2,432	0.05%
2024/10/17	0.2	39.75	0	0.00	39.75	0.2	2,501	0.01%
2024/10/16	0	0.00	3	39.30	39.35	-3	2,558	-0.12%
2024/10/15	0.5	39.80	0	0.00	39.60	0.5	2,646	0.02%
2024/10/09	1	39.75	0	0.00	39.65	1	2,910	0.03%
2024/10/07	4.2	40.74	0	0.00	40.55	4.2	2,991	0.14%
2024/09/25	0	0.00	4.2	43.17	42.95	-4.2	3,475	-0.12%
2024/09/23	0.1	41.50	0	0.00	41.75	0.1	3,593	0.00%
2024/09/20	0.1	41.20	3.3	41.48	41.25	-3.2	3,655	-0.09%
2024/09/19	1	40.85	0.7	41.02	40.95	0.3	3,742	0.01%
2024/09/18	7.1	41.36	4	41.25	41.20	3.1	3,913	0.08%
2024/09/16	1.1	41.20	3	41.67	42.60	-1.9	3,967	-0.05%
2024/09/13	1	41.25	0	0.00	41.10	1	4,141	0.02%
2024/09/12	0.4	40.65	3	40.73	40.70	-2.6	4,221	-0.06%
2024/09/11	0.2	40.20	2	40.18	40.10	-1.8	4,415	-0.04%
2024/09/10	2.4	40.11	0	0.00	40.10	2.4	4,495	0.05%
2024/09/09	0	0.00	2	40.00	40.65	-2	4,506	-0.04%
2024/09/06	12	40.18	9	40.29	40.40	3	4,546	0.07%
2024/09/05	0.4	40.70	0	0.00	40.20	0.4	4,563	0.01%
2024/09/04	13	40.23	9	40.80	40.65	4	4,658	0.09%
2024/09/03	3	42.53	0	0.00	42.30	3	4,708	0.06%
2024/09/02	2	42.75	2	42.60	42.60	0	4,771	0.00%
2024/08/30	11.3	42.71	12	42.99	43.25	-0.7	4,857	-0.01%
2024/08/29	0	0.00	1	42.15	42.00	-1	4,897	-0.02%
2024/08/28	1	42.45	0	0.00	42.25	1	5,015	0.02%
2024/08/26	0	0.00	1	43.00	42.40	-1	5,052	-0.02%
2024/08/22	1	42.05	2	42.15	42.30	-1	5,054	-0.02%
2024/08/20	3	42.30	1	42.72	42.25	2	5,063	0.04%
2024/08/19	1	42.50	0.7	42.62	42.50	0.3	5,073	0.01%
2024/08/16	0	0.00	7.3	42.79	42.45	-7.3	5,135	-0.14%
2024/08/14	3	42.18	2	42.25	42.50	1	5,172	0.02%
2024/08/13	1	41.65	2	41.93	42.15	-1	5,176	-0.02%
2024/08/12	1	41.65	0	0.00	41.75	1	5,241	0.02%
2024/08/08	2	41.05	1	41.10	41.00	1	5,547	0.02%
2024/08/07	0	0.00	1	41.65	41.80	-1	5,547	-0.02%
2024/08/06	5	39.48	2.1	39.77	39.65	2.9	5,525	0.05%
2024/08/05	3.2	40.68	0	0.00	40.50	3.2	5,448	0.06%
2024/08/02	3	45.52	0	0.00	44.95	3	5,394	0.06%
2024/08/01	4	46.14	7.6	46.27	46.65	-3.6	5,358	-0.07%
2024/07/31	7	44.52	8	45.16	44.65	-1	5,337	-0.02%
2024/07/30	2	43.38	0	0.00	44.90	2	5,335	0.04%
2024/07/29	4.3	44.59	1	45.25	43.50	3.3	5,332	0.06%
2024/07/26	2	45.33	0	0.00	45.50	2	5,359	0.04%
2024/07/23	2	46.85	0	0.00	46.60	2	5,328	0.04%
2024/07/22	6.1	47.10	6	46.79	46.70	0.1	5,296	0.00%
2024/07/19	6.2	48.75	3	48.18	47.85	3.2	5,246	0.06%
2024/07/18	1	48.90	0	0.00	48.70	1	5,180	0.02%
2024/07/17	1	50.10	2	49.80	49.85	-1	5,099	-0.02%
2024/07/16	2	49.48	1	50.30	49.40	1	5,080	0.02%
2024/07/15	2	49.10	3	49.45	49.00	-1	5,029	-0.02%
2024/07/12	3.1	49.80	6	49.59	49.45	-2.9	4,981	-0.06%
2024/07/11	7.1	48.91	7	49.30	48.75	0.1	4,924	0.00%
2024/07/10	1	50.20	1	49.95	49.95	0	4,866	0.00%
2024/07/09	0.1	49.40	1.1	49.70	49.70	-1	4,890	-0.02%
2024/07/08	1	50.40	4	50.85	50.40	-3	4,869	-0.06%
2024/07/05	2	50.30	3	50.33	50.30	-1	4,917	-0.02%
2024/07/04	1	49.45	2	49.10	49.40	-1	4,860	-0.02%
2024/07/03	0.1	49.75	3	49.70	49.35	-2.9	4,835	-0.06%
2024/07/02	4	49.03	1	49.15	48.85	3	4,768	0.06%
2024/07/01	5	49.12	2	49.53	48.80	3	4,782	0.06%
2024/06/28	1	49.15	3	48.50	49.00	-2	4,686	-0.04%
2024/06/27	3	47.77	0	0.00	47.40	3	4,582	0.07%
2024/06/26	2	47.93	0	0.00	47.75	2	4,560	0.04%
2024/06/25	0	0.00	15	48.12	48.65	-15	4,515	-0.33%
2024/06/24	21	48.79	25	48.63	48.50	-4	4,437	-0.09%
2024/06/21	6	48.10	0	0.00	47.75	6	4,309	0.14%
2024/06/20	11.1	48.71	6	48.25	48.10	5	4,284	0.12%
2024/06/19	0	0.00	6	47.17	46.75	-6	4,119	-0.15%
2024/06/18	15.1	47.81	7.6	47.47	47.25	7.5	4,087	0.18%
2024/06/17	0	0.00	3	46.83	46.65	-3	3,961	-0.08%
2024/06/14	6.6	45.72	0	45.50	45.60	6.6	4,009	0.16%
2024/06/13	0	0.00	3	45.83	45.45	-3	4,040	-0.07%
2024/06/12	0	0.00	4	45.47	45.40	-4	4,043	-0.10%
2024/06/11	7	46.31	13	47.42	45.95	-6	4,044	-0.15%
2024/06/07	3	45.07	1	45.05	46.10	2	4,013	0.05%
2024/06/06	0.5	45.05	0	0.00	45.75	0.5	4,035	0.01%
2024/06/05	4	45.41	2.2	45.60	45.05	1.8	4,033	0.04%
2024/06/04	11	45.40	0	0.00	45.60	11	4,030	0.27%
2024/06/03	3	45.70	1	45.70	45.20	2	4,120	0.05%
2024/05/31	0.2	44.35	5	43.95	44.25	-4.8	4,145	-0.12%
2024/05/30	1	43.55	0	0.00	43.50	1	4,346	0.02%
2024/05/29	2	44.03	1	44.15	44.00	1	4,464	0.02%
2024/05/28	1	44.00	3	44.17	44.30	-2	4,596	-0.04%
2024/05/27	2.2	43.33	1	43.30	43.20	1.2	4,730	0.03%
2024/05/23	1	43.70	4	43.71	43.55	-3	5,153	-0.06%
2024/05/22	0.5	44.25	0	0.00	44.15	0.5	5,283	0.01%
2024/05/21	0	0.00	2	44.35	44.50	-2	5,350	-0.04%
2024/05/17	0	0.00	0.8	43.90	44.00	-0.8	5,629	-0.01%
2024/05/16	2	43.70	10	44.11	43.65	-8	6,255	-0.13%
2024/05/15	6.8	44.14	0	0.00	43.45	6.8	6,533	0.10%
2024/05/14	8	43.47	4	43.66	43.00	4	6,537	0.06%
2024/05/13	0	0.00	6	40.59	41.30	-6	6,388	-0.09%
2024/05/10	1	40.25	1	40.45	40.80	0	6,462	0.00%
2024/05/08	1	40.80	2	41.33	41.65	-1	6,566	-0.02%
2024/05/03	0.2	41.10	1	41.50	40.95	-0.8	6,797	-0.01%
2024/05/02	1	40.90	1	41.00	40.95	0	6,811	0.00%
2024/04/30	7	41.96	0	0.00	41.30	7	6,815	0.10%
2024/04/26	0	0.00	1	40.75	40.25	-1	6,837	-0.01%
2024/04/25	1	40.20	0.5	40.35	40.20	0.5	6,857	0.01%
2024/04/24	2	40.95	0	0.00	41.10	2	6,902	0.03%
2024/04/23	0.5	40.20	0	0.00	40.25	0.5	6,951	0.01%
2024/04/22	0	0.00	4	39.73	39.50	-4	6,992	-0.06%
2024/04/19	0	40.90	0	0.00	41.05	0	6,989	0.00%
2024/04/17	2	41.55	1	41.60	41.50	1	7,020	0.01%
2024/04/16	1	41.15	10	42.44	41.25	-9	7,030	-0.13%
2024/04/15	0	42.70	0	0.00	42.65	0	6,996	0.00%
2024/04/12	1.4	43.71	1	44.05	44.10	0.4	6,961	0.01%
2024/04/11	4.1	43.65	0	0.00	43.60	4.1	6,959	0.06%
2024/04/09	0	0.00	1	47.80	47.65	-1	6,889	-0.01%
2024/04/08	12	48.54	0	0.00	47.45	12	6,901	0.17%
2024/04/03	0	0.00	2.5	47.71	47.70	-2.5	6,914	-0.04%
2024/04/02	2	47.20	0	0.00	47.35	2	6,891	0.03%
2024/03/29	0	46.00	12	46.03	46.10	-12	6,988	-0.17%
2024/03/28	0	0.00	1	46.70	46.45	-1	7,042	-0.01%
2024/03/27	1.5	46.44	3	46.37	46.45	-1.5	7,265	-0.02%
2024/03/26	1	47.30	4	46.55	46.85	-3	7,320	-0.04%
2024/03/20	6	47.52	2	47.40	47.15	4	7,699	0.05%
2024/03/19	15	47.33	5	47.41	47.70	10	7,774	0.13%
2024/03/18	3	46.35	3	46.23	46.50	0	7,825	0.00%
2024/03/15	0	0.00	2	45.20	45.50	-2	7,922	-0.03%
2024/03/14	1	45.50	1	45.85	45.65	0	8,084	0.00%
2024/03/13	1	45.40	3	45.30	45.45	-2	8,346	-0.02%
2024/03/12	3	47.15	5	47.35	46.80	-2	8,887	-0.02%
2024/03/11	6	46.93	0	0.00	46.90	6	9,852	0.06%
2024/03/08	1	46.55	4	46.81	46.25	-3	10,342	-0.03%
2024/03/07	22	48.03	14	47.17	46.90	8	11,429	0.07%
2024/03/06	2	48.00	22	48.08	48.35	-20	11,790	-0.17%
2024/03/05	16	48.73	5	48.60	48.20	11	11,802	0.09%
2024/03/04	11	50.39	4	50.40	50.20	7	11,705	0.06%
2024/03/01	22	51.02	16	51.25	51.00	6	11,795	0.05%
2024/02/29	4	52.53	5	52.82	52.30	-1	11,842	-0.01%
2024/02/27	4	52.03	2	52.35	51.60	2	11,936	0.02%
2024/02/26	26	52.82	19	52.38	52.30	7	11,994	0.06%
2024/02/23	3	51.07	4	50.85	50.50	-1	12,209	-0.01%
2024/02/22	1	50.60	1.1	51.64	51.70	-0.1	12,938	0.00%
2024/02/21	17.1	51.65	21	50.96	50.80	-3.9	13,896	-0.03%
2024/02/20	3	52.40	36	51.39	51.10	-33	14,376	-0.23%
2024/02/19	102	52.67	77	52.74	52.00	25	14,854	0.17%	大買/
2024/02/16	16	49.83	21.2	50.85	51.40	-5.2	14,325	-0.04%
2024/02/15	2	46.40	2.4	46.46	46.80	-0.4	14,148	0.00%
2024/02/05	4	44.70	3	45.13	45.20	1	14,059	0.01%
2024/02/02	1	46.00	0	0.00	45.50	1	14,031	0.01%
2024/02/01	9	45.21	1.8	45.16	45.00	7.2	13,974	0.05%
2024/01/31	4	45.19	1	44.85	44.75	3	13,959	0.02%
2024/01/30	12	45.48	2	44.60	45.50	10	13,979	0.07%