億光 (2393)-富邦-樹林券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
82.6
漲跌
▼0.5
漲幅
-0.60%
成交量
1,021張
產業
上市光電類股
653人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	82.75	1	83.90	82.60	1	3,349	0.03%
2025/02/26	0	83.20	4	83.50	83.10	-4	3,379	-0.12%
2025/02/25	5	83.54	1	83.60	83.40	4	3,465	0.12%
2025/02/21	0	0.00	8	85.26	85.60	-8	3,615	-0.22%
2025/02/20	3	84.03	7	85.44	84.20	-4	3,681	-0.11%
2025/02/19	10	85.80	5	86.60	84.30	5	3,714	0.13%
2025/02/14	4	85.63	0	0.00	85.20	4	3,893	0.10%
2025/02/13	1	86.40	4	86.88	86.70	-3	3,917	-0.08%
2025/02/12	10	86.08	1	85.90	85.80	9	3,940	0.23%
2025/02/11	3	87.40	0	0.00	87.80	3	3,954	0.08%
2025/02/10	13	87.44	0	0.00	87.40	13	3,966	0.33%
2025/02/07	0	0.00	17	88.53	88.70	-17	3,972	-0.43%
2025/02/05	0	0.00	4	84.25	84.80	-4	3,983	-0.10%
2025/02/04	1	81.00	0	0.00	81.00	1	3,997	0.03%
2025/02/03	1	81.90	1	81.00	83.10	0	4,006	0.00%
2025/01/22	1	83.60	0	0.00	83.70	1	4,007	0.02%
2025/01/21	0.1	83.70	1	83.40	83.70	-0.9	4,076	-0.02%
2025/01/20	0	0.00	1	83.50	84.80	-1	4,121	-0.02%
2025/01/17	1	82.48	0	0.00	83.10	1	4,133	0.03%
2025/01/15	2.2	82.59	0	0.00	82.40	2.2	4,181	0.05%
2025/01/14	2	83.85	0	0.00	84.00	2	4,195	0.05%
2025/01/13	0	0.00	3	85.17	84.50	-3	4,171	-0.07%
2025/01/10	3	81.87	3.5	84.10	84.20	-0.5	4,118	-0.01%
2025/01/09	6.5	82.67	0	0.00	81.80	6.5	4,104	0.16%
2025/01/08	1	87.00	4	86.95	86.70	-3	4,053	-0.07%
2025/01/07	10	85.10	0	0.00	84.20	10	4,003	0.25%
2025/01/06	1	82.20	3	83.47	83.30	-2	3,971	-0.05%
2025/01/03	0	0.00	1	82.80	83.80	-1	3,934	-0.03%
2025/01/02	5	85.00	5	85.20	84.70	0	3,937	0.00%
2024/12/31	7	85.00	8	85.35	85.00	-1	3,893	-0.03%
2024/12/30	1	84.40	4	84.33	83.80	-3	3,754	-0.08%
2024/12/27	0	0.00	2	82.70	82.50	-2	3,691	-0.05%
2024/12/26	1	81.00	1	81.30	81.10	0	3,623	0.00%
2024/12/24	2	80.40	2	80.75	79.40	0	3,508	0.00%
2024/12/20	1	77.80	0	0.00	77.50	1	3,374	0.03%
2024/12/19	1	78.70	0	0.00	78.50	1	3,311	0.03%
2024/12/17	12	82.80	14	80.87	80.50	-2	3,210	-0.06%
2024/12/16	14	83.43	12	84.30	82.70	2	3,180	0.06%
2024/12/13	0	0.00	3	82.60	81.50	-3	3,083	-0.10%
2024/12/12	0.8	81.00	2	80.55	81.00	-1.2	3,001	-0.04%
2024/12/09	0	0.00	1	78.00	78.20	-1	2,979	-0.03%
2024/12/06	0	0.00	1	79.70	79.00	-1	3,004	-0.03%
2024/12/05	0	0.00	3	80.10	80.30	-3	3,028	-0.10%
2024/12/04	2	78.10	0	0.00	78.10	2	3,050	0.07%
2024/12/03	0	0.00	4	80.52	79.20	-4	3,061	-0.13%
2024/11/27	0	0.00	3	76.80	76.80	-3	3,109	-0.10%
2024/11/26	0	0.00	0.2	78.00	77.80	-0.2	3,110	0.00%
2024/11/25	1	77.30	0	0.00	77.30	1	3,101	0.03%
2024/11/22	2	78.60	0	0.00	78.90	2	3,070	0.07%
2024/11/21	0	0.00	4	78.25	77.70	-4	2,983	-0.13%
2024/11/20	0	0.00	3	77.90	76.90	-3	2,926	-0.10%
2024/11/19	4	76.23	0	0.00	75.50	4	2,860	0.14%
2024/11/15	1	76.30	0.4	76.60	76.70	0.6	2,762	0.02%
2024/11/14	0.4	77.10	1	78.50	77.60	-0.6	2,751	-0.02%
2024/11/13	12	77.13	0	0.00	76.00	12	2,736	0.44%
2024/11/12	2	84.80	0	0.00	82.10	2	2,680	0.07%
2024/11/11	0	0.00	1	85.50	85.80	-1	2,684	-0.04%
2024/11/06	0	0.00	5	83.44	83.30	-5	2,706	-0.18%
2024/11/05	1	80.00	2	79.80	80.70	-1	2,713	-0.04%
2024/11/01	0	84.00	2.2	84.59	85.00	-2.2	2,743	-0.08%
2024/10/30	0	0.00	1	83.70	83.80	-1	2,765	-0.04%
2024/10/29	0	0.00	1	84.00	84.70	-1	2,895	-0.03%
2024/10/28	0	0.00	8	83.79	84.20	-8	2,954	-0.27%
2024/10/25	0	0.00	2	82.10	82.80	-2	2,949	-0.07%
2024/10/24	0	0.00	3	80.37	80.40	-3	3,014	-0.10%
2024/10/23	2	82.60	6	82.02	80.90	-4	3,066	-0.13%
2024/10/22	0	0.00	1	80.00	80.50	-1	3,037	-0.03%
2024/10/21	0	0.00	2.6	79.58	79.70	-2.6	3,061	-0.08%
2024/10/11	0	0.00	1.1	77.00	77.20	-1.1	3,160	-0.04%
2024/10/09	2	74.90	5	74.40	74.90	-3	3,145	-0.10%
2024/10/08	5	72.10	0	0.00	73.40	5	3,139	0.16%
2024/10/07	2	74.80	2	74.80	74.70	0	3,147	0.00%
2024/10/04	2	76.30	0	0.00	75.90	2	3,161	0.06%
2024/10/01	0	0.00	6	75.42	75.40	-6	3,212	-0.19%
2024/09/30	5	76.60	0	0.00	76.00	5	3,286	0.15%
2024/09/27	1	77.50	0	0.00	77.40	1	3,489	0.03%
2024/09/26	5	79.02	5	77.40	77.40	0	3,813	0.00%
2024/09/18	2	77.60	2	78.10	77.00	0	4,054	0.00%
2024/09/16	1	80.90	5	80.70	80.70	-4	4,067	-0.10%
2024/09/13	1	82.50	0	0.00	82.40	1	4,134	0.02%
2024/09/12	0	0.00	1.2	82.14	82.60	-1.2	4,205	-0.03%
2024/09/11	1	80.60	1	81.10	80.70	0	4,258	0.00%
2024/09/10	3	82.67	0	0.00	82.20	3	4,279	0.07%
2024/09/09	0	0.00	0.1	83.50	83.70	-0.1	4,257	0.00%
2024/09/05	8	83.14	0.1	83.90	81.30	7.9	4,311	0.18%
2024/09/03	0	0.00	1	83.39	83.40	-1	4,265	-0.02%
2024/09/02	0	0.00	11	82.67	82.90	-11	4,249	-0.26%
2024/08/30	4	79.18	5.1	79.38	79.00	-1.1	4,201	-0.02%
2024/08/29	0	0.00	3	78.00	78.20	-3	4,189	-0.07%
2024/08/26	0	0.00	2	78.35	77.90	-2	4,329	-0.05%
2024/08/21	6	78.65	0	0.00	78.50	6	4,417	0.14%
2024/08/19	2	79.50	1	80.00	79.40	1	4,472	0.02%
2024/08/16	2	79.90	12	79.82	79.70	-10	4,511	-0.22%
2024/08/15	4	79.65	1.1	80.04	80.10	2.9	4,547	0.06%
2024/08/14	2	79.65	1	79.50	79.90	1	4,576	0.02%
2024/08/13	0	0.00	11.3	75.69	77.00	-11.3	4,576	-0.25%
2024/08/12	1	74.20	0	0.00	75.10	1	4,632	0.02%
2024/08/09	2	73.80	1	73.90	73.70	1	4,693	0.02%
2024/08/08	3	73.13	0.2	72.80	73.20	2.9	4,740	0.06%
2024/08/07	0.1	72.10	2	70.48	72.80	-1.9	4,723	-0.04%
2024/08/06	1	63.80	0	0.00	66.20	1	4,772	0.02%
2024/08/05	1	65.40	3.2	66.48	65.00	-2.2	4,856	-0.04%
2024/08/02	0.1	72.70	2	71.70	71.40	-2	4,874	-0.04%
2024/08/01	14.2	73.24	4	73.70	73.20	10.2	4,898	0.21%
2024/07/31	1.1	78.68	0	0.00	78.00	1.1	4,830	0.02%
2024/07/30	4	80.27	0	0.00	80.20	4	4,784	0.08%
2024/07/29	0	0.00	3.3	83.94	81.20	-3.3	4,753	-0.07%
2024/07/26	0	0.00	5	78.26	83.60	-5	4,668	-0.11%
2024/07/23	2	79.00	1	79.50	80.00	1	4,662	0.02%
2024/07/22	1	79.40	4	78.25	79.20	-3	4,663	-0.06%
2024/07/19	5.3	79.54	8	79.56	79.60	-2.8	4,658	-0.06%
2024/07/16	3.1	80.13	1	79.60	79.90	2.1	4,700	0.04%
2024/07/15	4	79.58	1	80.00	80.60	3	4,749	0.06%
2024/07/12	1	77.40	2	78.00	78.60	-1	4,752	-0.02%
2024/07/11	2	75.85	0	0.00	76.70	2	4,749	0.04%
2024/07/10	5.3	75.29	0	0.00	75.50	5.3	4,793	0.11%
2024/07/09	1	75.40	2	76.20	75.20	-1	4,815	-0.02%
2024/07/08	0.4	77.35	0	0.00	76.50	0.4	4,789	0.01%
2024/07/05	2	79.25	0.1	79.80	78.00	1.9	4,805	0.04%
2024/07/04	11	80.58	6	80.18	79.30	5	4,869	0.10%
2024/07/03	8	82.70	6	84.20	82.90	2	4,852	0.04%
2024/07/02	20	80.94	14.1	81.50	81.90	5.9	4,718	0.13%
2024/07/01	1	76.80	3	77.50	76.60	-2	4,398	-0.05%
2024/06/28	6.3	76.57	0	0.00	76.40	6.3	4,293	0.15%
2024/06/27	0.1	76.50	4	76.95	77.50	-3.9	4,239	-0.09%
2024/06/26	6	76.20	4	76.00	76.50	2	4,227	0.05%
2024/06/24	1	79.60	3	78.17	79.70	-2	4,110	-0.05%
2024/06/21	2	78.20	1	77.50	78.90	1	4,058	0.02%
2024/06/20	4	78.98	0.8	79.50	78.60	3.2	3,993	0.08%
2024/06/19	1	79.50	0.1	79.70	80.50	0.9	3,956	0.02%
2024/06/18	6	79.48	4	79.98	79.70	2	3,906	0.05%
2024/06/17	0	0.00	1	76.20	77.50	-1	3,872	-0.03%
2024/06/14	1	74.80	0.1	74.50	75.20	0.9	3,847	0.02%
2024/06/13	6	75.05	5.1	75.41	75.90	0.9	3,838	0.02%
2024/06/12	0	0.00	3	72.90	73.50	-3	3,784	-0.08%
2024/06/11	1	72.70	1	72.80	72.00	0	3,816	0.00%
2024/06/06	0	0.00	1	72.10	72.00	-1	3,801	-0.03%
2024/06/05	0	0.00	4	72.60	73.10	-4	3,782	-0.11%
2024/06/04	0	71.71	0	0.00	72.00	0	3,778	0.00%
2024/06/03	0	0.00	5	71.80	71.80	-5	3,779	-0.13%
2024/05/31	1	72.80	1	72.50	72.20	0	3,763	0.00%
2024/05/30	5.1	73.20	64	72.99	72.40	-58.9	3,722	-1.58%
2024/05/29	1	71.20	1.5	71.43	71.80	-0.5	3,647	-0.01%
2024/05/28	0	0.00	28	72.25	72.00	-28	3,654	-0.77%
2024/05/27	2	71.00	0	0.00	70.70	2	3,640	0.05%
2024/05/24	1	69.80	0	0.00	70.30	1	3,609	0.03%
2024/05/22	0	0.00	1	70.30	70.10	-1	3,543	-0.03%
2024/05/21	1	70.10	1.1	69.63	70.10	-0.1	3,497	0.00%
2024/05/20	2	68.35	0	0.00	68.40	2	3,437	0.06%
2024/05/16	2	69.30	5	68.84	68.80	-3	3,344	-0.09%
2024/05/15	2.1	68.99	2	69.40	69.80	0.1	3,262	0.00%
2024/05/14	3	70.40	4	69.85	69.80	-1	3,198	-0.03%
2024/05/13	3.1	68.43	1.1	68.98	68.70	2	3,129	0.06%
2024/05/10	1	67.00	2	68.25	68.20	-1	3,097	-0.03%
2024/05/09	5.1	67.04	11	66.56	65.40	-5.9	3,000	-0.20%
2024/05/08	9	69.61	15	69.91	69.30	-6	2,851	-0.21%
2024/05/07	6.1	68.25	23	69.01	68.70	-16.9	2,761	-0.61%
2024/05/06	1	67.20	6	67.27	67.60	-5	2,676	-0.19%
2024/05/03	0.3	63.40	17.1	64.51	64.80	-16.8	2,567	-0.65%
2024/05/02	0.7	63.35	2	63.25	63.40	-1.3	2,525	-0.05%
2024/04/30	0	0.00	4	63.18	63.10	-4	2,482	-0.16%
2024/04/29	2	62.95	10	62.88	62.50	-8	2,460	-0.33%
2024/04/25	0.1	61.30	2	61.30	61.10	-1.9	2,378	-0.08%
2024/04/24	7	61.59	10	61.66	61.70	-3	2,344	-0.13%
2024/04/23	6	59.83	4	60.35	59.30	2	2,299	0.09%
2024/04/22	14.1	58.05	15	58.37	57.90	-0.9	2,261	-0.04%
2024/04/19	2	60.75	6	60.57	59.90	-4	2,188	-0.18%
2024/04/18	0	0.00	8	61.70	62.40	-8	2,125	-0.38%
2024/04/17	0	0.00	40	60.87	60.80	-40	2,068	-1.93%
2024/04/16	33	59.78	7	59.91	59.80	26	2,027	1.28%
2024/04/15	5	60.20	11	60.77	60.90	-6	1,976	-0.30%
2024/04/12	1	61.10	17	60.74	60.70	-16	1,949	-0.82%
2024/04/11	1	61.30	1	61.10	60.80	0	1,952	0.00%
2024/04/10	21	60.61	44	60.72	61.50	-23	1,893	-1.21%
2024/04/09	28	58.31	3	58.60	58.10	25	1,769	1.41%
2024/04/08	8	56.45	1.8	56.98	57.50	6.2	1,718	0.36%
2024/04/03	4	54.45	20	55.00	55.00	-16	1,702	-0.94%
2024/04/02	8	54.24	0	0.00	54.40	8	1,668	0.48%
2024/04/01	0	0.00	18	54.27	54.10	-18	1,666	-1.08%
2024/03/29	26	53.56	3	54.03	53.60	23	1,662	1.38%
2024/03/28	33	53.63	9	53.53	53.50	24	1,673	1.43%
2024/03/27	7	53.70	27	54.00	54.00	-20	1,677	-1.19%
2024/03/26	1	53.70	2	53.70	53.70	-1	1,660	-0.06%
2024/03/25	1	53.90	2	54.10	54.00	-1	1,644	-0.06%
2024/03/22	1	54.60	3	54.20	54.10	-2	1,631	-0.12%
2024/03/21	33	53.43	0.2	53.50	53.50	32.8	1,577	2.08%
2024/03/20	1	53.40	0	0.00	53.40	1	1,561	0.06%
2024/03/19	1	53.50	2	53.40	53.40	-1	1,533	-0.07%
2024/03/15	6.2	53.57	0	0.00	53.10	6.2	1,503	0.41%
2024/03/14	4.5	52.91	9	53.34	53.30	-4.5	1,465	-0.31%
2024/03/12	0	51.70	1	52.10	52.10	-1	1,376	-0.07%
2024/03/08	2	51.50	0	0.00	50.80	2	1,378	0.15%
2024/03/07	9	51.67	0	0.00	51.50	9	1,355	0.66%
2024/03/06	0	0.00	1	51.50	51.50	-1	1,353	-0.07%
2024/03/04	1	51.60	0	0.00	51.40	1	1,350	0.07%