凌陽 (2401)-富邦-樹林券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.70
漲跌
▲0.25
漲幅
+0.88%
成交量
2,261張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	28.85	5	29.18	28.70	-1	2,216	-0.05%
2024/11/21	3	28.55	0	0.00	28.45	3	2,229	0.13%
2024/11/20	2	28.40	0	0.00	28.20	2	2,279	0.09%
2024/11/18	0.1	28.00	0	0.00	27.95	0.1	2,555	0.00%
2024/11/14	0.1	28.60	0	0.00	27.85	0.1	2,641	0.00%
2024/11/13	0	0.00	3	28.80	28.60	-3	2,682	-0.11%
2024/11/12	0	0.00	0	28.80	28.60	0	2,871	0.00%
2024/11/11	0	29.80	2	29.75	29.70	-2	2,846	-0.07%
2024/11/08	4	30.39	0	0.00	30.10	4	2,860	0.14%
2024/11/04	0.1	29.30	0	0.00	29.10	0.1	3,089	0.00%
2024/10/30	2	29.40	0	0.00	29.45	2	3,185	0.06%
2024/10/28	0	0.00	3	30.30	30.65	-3	3,213	-0.09%
2024/10/24	4	31.25	0	0.00	30.85	4	3,256	0.12%
2024/10/23	0	0.00	6	30.80	30.95	-6	3,277	-0.18%
2024/10/22	6	31.50	0	0.00	31.20	6	3,302	0.18%
2024/10/21	0	0.00	4	31.10	31.50	-4	3,400	-0.12%
2024/10/18	4.1	30.20	5	30.36	30.00	-1	3,463	-0.03%
2024/10/16	0.1	30.00	5	30.29	30.35	-5	3,699	-0.13%
2024/10/15	4.1	30.40	0	0.00	30.35	4.1	3,847	0.11%
2024/10/11	0	0.00	2	30.30	30.15	-2	4,284	-0.05%
2024/10/08	2	30.70	0	0.00	30.85	2	4,619	0.04%
2024/09/30	0	0.00	2	31.98	31.65	-2	5,783	-0.03%
2024/09/27	1	31.90	3	31.88	31.90	-2	5,894	-0.03%
2024/09/26	2	31.83	12	32.39	31.75	-10	5,901	-0.17%
2024/09/25	15	31.03	0	0.00	31.00	15	5,830	0.26%
2024/09/24	0	0.00	10	29.80	30.65	-10	5,819	-0.17%
2024/09/20	1	29.50	0	0.00	29.45	1	6,133	0.02%
2024/09/19	10	29.15	0	0.00	29.65	10	6,451	0.15%
2024/09/09	0	0.00	1	28.40	28.95	-1	7,422	-0.01%
2024/09/05	2	28.88	1	29.70	28.95	1	7,730	0.01%
2024/09/04	1	28.95	1	28.85	28.60	0	7,779	0.00%
2024/08/28	1	31.55	0	0.00	31.55	1	8,593	0.01%
2024/08/26	0	0.00	3	32.58	32.00	-3	9,347	-0.03%
2024/08/23	12	32.00	0	0.00	32.45	12	10,988	0.11%
2024/08/22	0	0.00	11	32.77	32.60	-11	12,205	-0.09%
2024/08/21	7	32.61	15	32.74	32.45	-8	12,669	-0.06%
2024/08/20	6	32.83	3	33.15	32.90	3	12,661	0.02%
2024/08/19	0	0.00	1	31.20	31.40	-1	12,585	-0.01%
2024/08/16	0	0.00	2	31.00	30.75	-2	12,596	-0.02%
2024/08/15	0	0.00	3	29.85	31.05	-3	12,585	-0.02%
2024/08/14	4	30.28	2	30.50	30.00	2	12,662	0.02%
2024/08/13	1	31.00	1	31.40	31.40	0	12,513	0.00%
2024/08/12	0	0.00	2	30.95	31.05	-2	12,568	-0.02%
2024/08/09	3	30.97	0	0.00	30.40	3	12,638	0.02%
2024/08/08	2	29.68	1	29.80	29.75	1	12,767	0.01%
2024/08/05	4	29.21	0	0.00	29.15	4	12,716	0.03%
2024/08/02	4	33.05	5	32.75	32.35	-1	12,680	-0.01%
2024/08/01	0	0.00	3	33.50	33.50	-3	12,729	-0.02%
2024/07/31	3	32.45	0	0.00	32.50	3	12,747	0.02%
2024/07/30	30	32.20	48	31.89	32.75	-18	12,812	-0.14%
2024/07/26	2	32.65	0	0.00	32.65	2	13,393	0.01%
2024/07/23	12	33.64	0	0.00	33.25	12	13,403	0.09%
2024/07/22	1	33.20	0	0.00	33.10	1	13,391	0.01%
2024/07/19	5	35.45	3	35.55	34.40	2	13,281	0.02%
2024/07/18	7	35.72	10	36.09	35.85	-3	13,208	-0.02%
2024/07/17	7	37.17	4	37.15	36.90	3	13,098	0.02%
2024/07/16	13	37.51	6	37.95	37.60	7	13,019	0.05%
2024/07/15	102	37.79	7	38.31	37.00	95	13,022	0.73%	大買/
2024/07/12	5	37.40	5	37.75	37.25	0	12,900	0.00%
2024/07/11	4.1	38.21	18.1	38.47	37.65	-14	13,155	-0.11%
2024/07/10	0	0.00	88	37.34	37.15	-88	13,191	-0.67%
2024/07/09	5	37.28	6	37.31	37.70	-1	13,187	-0.01%
2024/07/08	4	37.39	7	37.65	37.70	-3	13,072	-0.02%
2024/07/05	98.1	37.97	18.7	37.92	38.35	79.4	12,779	0.62%
2024/07/04	2	37.08	0	0.00	36.30	2	12,202	0.02%
2024/07/03	5	36.75	0	0.00	36.70	5	12,090	0.04%
2024/07/02	0	0.00	2	35.60	35.75	-2	11,975	-0.02%
2024/07/01	3	35.72	0	0.00	35.40	3	11,916	0.03%
2024/06/28	1	36.95	2	37.00	36.20	-1	11,858	-0.01%
2024/06/27	1.2	35.98	2	36.25	35.90	-0.8	11,760	-0.01%
2024/06/26	7	37.02	3	37.08	36.90	4	11,656	0.03%
2024/06/25	23	37.33	10	37.51	37.35	13	11,411	0.11%
2024/06/24	2	37.25	2	37.40	36.55	0	11,096	0.00%
2024/06/21	5	36.64	66	37.11	36.40	-61	10,944	-0.56%
2024/06/20	68	36.21	33	36.20	36.20	35	10,688	0.33%
2024/06/19	6	35.03	3	34.83	34.75	3	10,553	0.03%
2024/06/18	0	0.00	6	35.24	35.25	-6	10,514	-0.06%
2024/06/17	0	0.00	3	35.70	35.60	-3	10,483	-0.03%
2024/06/14	3	35.55	14	35.56	35.70	-11	10,383	-0.11%
2024/06/13	7.1	35.55	3	35.60	35.50	4.1	10,346	0.04%
2024/06/12	6	34.95	10	35.42	35.60	-4	10,247	-0.04%
2024/06/11	0	0.00	4	34.18	34.40	-4	10,134	-0.04%
2024/06/07	1	34.35	14	34.39	34.75	-13	10,105	-0.13%
2024/06/06	4	34.83	4	34.38	34.30	0	10,067	0.00%
2024/06/05	14	34.96	3	34.60	34.90	11	9,918	0.11%
2024/06/04	5.2	35.02	5	35.64	35.20	0.2	9,799	0.00%
2024/06/03	17	37.65	1	36.00	36.25	16	9,642	0.17%
2024/05/31	13.2	36.01	56	36.89	36.45	-42.9	9,328	-0.46%
2024/05/30	61	36.07	10	36.18	35.65	51	9,023	0.56%
2024/05/29	129.2	38.28	77.1	38.43	36.85	52.1	8,603	0.61%	大買/
2024/05/28	67	34.49	131	35.32	36.45	-64	6,959	-0.92%	大賣/
2024/05/27	1	33.30	22	33.59	33.15	-21	5,728	-0.37%
2024/05/24	4	31.20	3.1	31.15	31.30	0.9	5,253	0.02%
2024/05/23	0	0.00	5	31.56	30.65	-5	5,233	-0.10%
2024/05/22	1	31.14	0	0.00	31.15	1	5,133	0.02%
2024/05/21	6	30.63	0	0.00	30.80	6	5,158	0.12%
2024/05/20	3	31.25	16	31.02	30.90	-13	5,218	-0.25%
2024/05/17	0	0.00	3	30.27	30.10	-3	5,196	-0.06%
2024/05/16	2	30.10	16	30.17	30.20	-14	5,171	-0.27%
2024/05/15	2	29.80	11	29.90	29.95	-9	5,148	-0.17%
2024/05/14	4	30.11	72	30.14	30.25	-68	5,068	-1.34%
2024/05/13	5	28.52	0	0.00	28.65	5	4,874	0.10%
2024/05/09	4	28.55	3	28.10	28.10	1	4,836	0.02%
2024/05/08	1	28.30	0	0.00	28.55	1	4,830	0.02%
2024/05/06	2	28.90	2	28.95	28.95	0	4,744	0.00%
2024/05/03	1.1	28.85	1	29.20	28.75	0.1	4,735	0.00%
2024/05/02	4	29.00	0	0.00	28.60	4	4,680	0.09%
2024/04/30	1	30.10	38	29.45	31.05	-37	4,427	-0.84%
2024/04/29	3	27.80	5	28.64	28.60	-2	4,130	-0.05%
2024/04/26	3	27.92	1	27.70	27.70	2	4,191	0.05%
2024/04/24	5	28.35	0	0.00	28.30	5	4,282	0.12%
2024/04/23	1	27.70	0	0.00	27.45	1	4,394	0.02%
2024/04/22	5	27.64	1	27.50	26.75	4	4,619	0.09%
2024/04/19	6	28.63	5	27.88	27.60	1	4,610	0.02%
2024/04/18	73	29.53	7	29.32	29.35	66	4,521	1.46%
2024/04/17	15	29.31	11	29.37	28.90	4	4,380	0.09%
2024/04/16	70	29.07	22	29.16	29.30	48	4,031	1.19%
2024/04/15	0	0.00	12	28.00	27.80	-12	3,762	-0.32%
2024/04/12	5	28.55	4	28.30	28.30	1	3,692	0.03%
2024/04/11	1	27.95	1	27.95	28.00	0	3,659	0.00%
2024/04/02	1	27.95	0	0.00	28.00	1	3,719	0.03%
2024/04/01	3	28.30	5	28.42	28.40	-2	3,742	-0.05%
2024/03/29	2	28.05	0	0.00	28.10	2	3,800	0.05%
2024/03/27	4	28.25	1	28.25	28.25	3	3,820	0.08%
2024/03/26	4	28.68	0	0.00	28.30	4	3,833	0.10%
2024/03/25	1	29.10	3	29.20	29.15	-2	3,806	-0.05%
2024/03/22	3	28.68	1	28.55	28.80	2	3,777	0.05%
2024/03/21	1	28.80	0	0.00	28.90	1	3,835	0.03%
2024/03/20	1	28.70	0	0.00	28.50	1	4,000	0.03%
2024/03/19	4	28.89	1	28.90	28.75	3	4,104	0.07%
2024/03/18	11	28.68	0	0.00	28.95	11	4,133	0.27%
2024/03/15	1	29.00	0	0.00	28.80	1	4,224	0.02%
2024/03/14	4	29.53	6	29.27	29.30	-2	4,331	-0.05%
2024/03/13	3	30.13	0	0.00	30.20	3	4,480	0.07%
2024/03/12	2	31.00	4	31.05	31.15	-2	4,580	-0.04%
2024/03/08	1	30.85	1	31.15	31.20	0	4,753	0.00%
2024/03/07	0	0.00	2	31.43	31.50	-2	4,828	-0.04%
2024/03/06	5	32.08	0	0.00	32.00	5	4,921	0.10%
2024/03/01	1	32.60	0	0.00	32.60	1	5,889	0.02%
2024/02/27	0	0.00	2	32.68	32.95	-2	6,287	-0.03%
2024/02/26	1	33.35	0	0.00	33.50	1	6,529	0.02%
2024/02/23	2	33.55	3	33.70	33.15	-1	6,921	-0.01%
2024/02/22	1	33.89	2	33.35	33.40	-1	7,308	-0.01%
2024/02/21	7	33.53	2	33.50	33.30	5	7,988	0.06%
2024/02/20	2	33.50	3	33.25	33.40	-1	8,652	-0.01%
2024/02/19	1	32.80	0	0.00	32.75	1	8,679	0.01%
2024/02/16	1	32.25	5	32.21	32.80	-4	8,759	-0.05%
2024/02/15	1	31.55	1	31.55	31.50	0	8,739	0.00%
2024/02/05	4	31.00	6	30.95	30.95	-2	8,754	-0.02%
2024/02/01	4	32.24	3	32.30	32.30	1	8,788	0.01%
2024/01/31	4	32.46	0	0.00	32.30	4	8,902	0.04%
2024/01/30	6	32.43	4	32.20	32.20	2	9,526	0.02%
2024/01/29	1	32.25	2	32.48	32.65	-1	9,790	-0.01%
2024/01/26	5	32.10	0	0.00	32.05	5	9,797	0.05%
2024/01/25	2	33.05	0	0.00	32.60	2	9,790	0.02%
2024/01/24	0	0.00	1	33.55	33.30	-1	9,809	-0.01%
2024/01/23	1	34.00	2	34.00	33.80	-1	9,892	-0.01%
2024/01/22	12	33.39	16	34.09	34.30	-4	9,875	-0.04%
2024/01/19	2	32.90	2	32.90	33.10	0	9,889	0.00%
2024/01/18	5	32.40	0	0.00	32.40	5	10,046	0.05%
2024/01/17	7	33.01	10	33.37	33.20	-3	10,531	-0.03%
2024/01/16	44	33.53	12	33.69	33.45	32	10,607	0.30%
2024/01/15	1	32.20	1	32.55	32.70	0	10,773	0.00%
2024/01/12	1	32.10	0	0.00	31.50	1	10,860	0.01%
2024/01/11	1	32.40	1	32.80	32.70	0	10,872	0.00%
2024/01/10	0	0.00	3	32.15	32.15	-3	11,077	-0.03%
2024/01/09	3	32.25	1	32.30	32.25	2	11,207	0.02%
2024/01/08	0	0.00	3	32.92	32.75	-3	11,219	-0.03%
2024/01/04	3	33.15	0	0.00	32.80	3	11,311	0.03%
2024/01/03	5	33.50	0	0.00	33.25	5	11,316	0.04%
2024/01/02	2	33.80	2	33.93	33.75	0	11,308	0.00%
2023/12/29	0	0.00	2	33.95	34.35	-2	11,330	-0.02%
2023/12/28	0	0.00	11	34.19	34.00	-11	11,328	-0.10%
2023/12/27	0	0.00	1	34.10	34.10	-1	11,364	-0.01%
2023/12/26	3	34.00	9	34.13	34.10	-6	11,341	-0.05%
2023/12/22	4	33.53	1	33.45	33.60	3	11,316	0.03%
2023/12/21	2	33.30	0	0.00	33.20	2	11,318	0.02%
2023/12/20	28	33.81	0	0.00	33.70	28	11,327	0.25%
2023/12/19	1	33.25	1	33.50	33.70	0	11,337	0.00%
2023/12/18	9	34.53	12	34.30	34.05	-3	11,374	-0.03%
2023/12/15	30	35.70	1	35.40	34.85	29	11,431	0.25%
2023/12/14	3	36.45	10	36.65	36.65	-7	11,365	-0.06%
2023/12/13	1	36.30	11	36.15	36.30	-10	11,296	-0.09%
2023/12/12	16	35.88	4	36.23	36.10	12	11,364	0.11%
2023/12/11	14	36.63	133.1	36.52	36.55	-119.1	11,377	-1.05%	大賣/鉅額交易
2023/12/08	113	36.65	56	36.41	36.40	57	11,300	0.50%	大買/
2023/12/07	5	35.65	0	0.00	35.55	5	11,179	0.04%
2023/12/06	15.1	35.89	2	36.05	36.10	13.1	11,165	0.12%
2023/12/05	3	34.68	9	34.74	34.80	-6	11,140	-0.05%
2023/12/04	12	35.35	13	35.13	35.05	-1	11,398	-0.01%
2023/12/01	30	36.10	19	36.23	35.75	11	12,165	0.09%
2023/11/30	4	35.95	0	0.00	36.15	4	12,722	0.03%
2023/11/29	80	36.94	191	36.68	36.40	-111	12,666	-0.88%	大賣/鉅額交易
2023/11/28	18	36.98	32	36.42	36.50	-14	12,273	-0.11%
2023/11/27	120	35.93	3	36.03	35.65	117	12,262	0.95%	大買/鉅額交易
2023/11/24	8	35.98	2	35.73	35.55	6	12,347	0.05%
2023/11/22	20	36.25	15	36.06	36.05	5	12,036	0.04%
2023/11/21	25	35.05	6	35.34	35.40	19	11,773	0.16%
2023/11/20	58	35.86	58.1	35.68	35.65	-0.1	11,498	0.00%
2023/11/17	23	34.57	30.2	34.26	34.50	-7.2	10,918	-0.07%
2023/11/16	0	0.00	10.2	32.46	32.60	-10.2	10,420	-0.10%
2023/11/15	13	32.12	295	32.00	31.60	-282	10,384	-2.72%	大賣/鉅額交易
2023/11/13	1	31.50	0	0.00	31.40	1	10,882	0.01%
2023/11/10	4	31.15	0.5	31.25	31.10	3.5	10,947	0.03%
2023/11/09	0	0.00	5.5	31.63	31.85	-5.5	10,960	-0.05%
2023/11/08	4	32.41	6	32.41	32.15	-2	11,004	-0.02%
2023/11/07	20	33.17	19.9	33.27	33.05	0.1	10,987	0.00%
2023/11/06	10	32.41	35	32.27	32.55	-25	10,393	-0.24%
2023/11/02	6	30.03	0	0.00	30.05	6	10,209	0.06%
2023/11/01	5	30.17	0	0.00	29.65	5	10,325	0.05%
2023/10/31	5	31.41	4	31.13	30.10	1	10,358	0.01%
2023/10/30	5	31.96	1	32.05	31.65	4	10,363	0.04%
2023/10/26	3.1	32.29	6	32.64	32.10	-2.9	10,757	-0.03%
2023/10/25	15	33.10	26.1	33.18	32.50	-11.1	10,642	-0.10%
2023/10/24	31.1	31.87	32	31.32	31.45	-0.9	10,226	-0.01%
2023/10/23	62	32.33	112	31.95	31.80	-50	10,124	-0.49%	大賣/
2023/10/20	8	31.39	5	32.05	32.05	3	9,862	0.03%
2023/10/19	5	31.80	5	31.65	31.70	0	9,752	0.00%
2023/10/18	48	31.46	9	31.58	31.45	39	9,680	0.40%
2023/10/17	5	31.76	2	31.80	31.15	3	9,459	0.03%
2023/10/16	0.2	30.53	6	30.55	30.50	-5.8	9,335	-0.06%
2023/10/13	0	0.00	5	30.53	30.30	-5	9,490	-0.05%
2023/10/12	8	30.54	4	30.55	30.60	4	9,693	0.04%
2023/10/06	0	0.00	17	29.92	30.20	-17	9,759	-0.17%
2023/10/05	3	30.00	0.1	30.00	29.95	2.9	9,883	0.03%
2023/10/04	0	0.00	4.1	29.40	29.55	-4.1	9,867	-0.04%
2023/10/03	3	30.10	0	0.00	29.85	3	9,889	0.03%
2023/09/28	1	29.50	0.1	29.50	29.05	0.9	9,969	0.01%
2023/09/27	0	0.00	0.1	29.15	29.15	-0.1	9,955	0.00%
2023/09/26	0	0.00	0.1	29.50	29.20	-0.1	10,014	0.00%
2023/09/25	4	30.04	0.1	30.00	29.65	3.9	10,053	0.04%
2023/09/22	0	0.00	3	29.62	29.85	-3	10,036	-0.03%
2023/09/21	2.1	29.89	0.1	30.00	29.55	2	10,024	0.02%
2023/09/20	11	30.50	11.1	30.41	30.35	-0.1	9,971	0.00%
2023/09/19	8	31.63	6	32.20	31.30	2	9,890	0.02%
2023/09/18	3.9	32.60	1	32.50	32.40	2.9	9,808	0.03%
2023/09/15	4	32.43	3	32.13	32.25	1	9,807	0.01%
2023/09/14	12	32.32	13	32.24	32.35	-1	9,797	-0.01%
2023/09/13	24	32.03	21	31.84	31.70	3	9,827	0.03%
2023/09/12	0.2	32.10	10	32.10	31.80	-9.8	10,153	-0.10%
2023/09/11	3	31.85	5.5	32.43	32.05	-2.5	10,958	-0.02%
2023/09/08	2	32.35	9	32.11	32.10	-7	10,958	-0.06%
2023/09/07	28	32.82	19	32.71	32.50	9	10,923	0.08%
2023/09/06	57	33.75	180	33.94	33.05	-123	10,635	-1.16%	大賣/鉅額交易
2023/09/05	31	33.62	93.1	34.40	35.10	-62.1	9,827	-0.63%
2023/09/04	171	31.89	4	31.88	31.95	167	9,305	1.79%	大買/鉅額交易
2023/09/01	12	31.40	7	31.25	31.25	5	9,424	0.05%
2023/08/31	4	31.45	47	32.15	32.25	-43	9,306	-0.46%
2023/08/30	45	32.04	36	31.81	31.95	9	8,982	0.10%
2023/08/29	0.5	31.08	2	31.00	30.65	-1.5	8,706	-0.02%
2023/08/28	5.5	31.07	5	31.34	31.05	0.5	8,644	0.01%
2023/08/25	1	31.75	11	31.49	31.55	-10	8,508	-0.12%
2023/08/24	17	31.24	5	31.21	31.10	12	8,399	0.14%
2023/08/23	1	31.25	16	30.89	31.20	-15	8,243	-0.18%
2023/08/22	43	31.75	1	31.45	30.35	42	8,073	0.52%
2023/08/21	1	30.80	1	31.10	31.05	0	7,785	0.00%
2023/08/18	6	30.84	3	30.85	30.25	3	7,662	0.04%
2023/08/17	292	30.97	13	30.76	31.10	279	7,479	3.73%	大買/鉅額交易
2023/08/16	0	0.00	3	29.85	29.90	-3	7,025	-0.04%
2023/08/15	3	29.05	1	29.10	28.85	2	6,925	0.03%
2023/08/14	8	28.99	0	0.00	28.80	8	6,873	0.12%
2023/08/11	2	30.00	0	0.00	30.15	2	6,759	0.03%
2023/08/10	0	0.00	8	29.01	28.95	-8	6,652	-0.12%
2023/08/09	7	29.95	4	30.41	30.05	3	6,581	0.05%
2023/08/08	0	0.00	3	29.85	29.85	-3	6,524	-0.05%
2023/08/07	7	30.52	1	30.45	30.70	6	6,442	0.09%
2023/08/04	2	30.18	10	29.40	30.25	-8	6,298	-0.13%
2023/08/02	12	29.38	1	28.85	29.00	11	6,204	0.18%
2023/08/01	31	30.66	32	30.20	30.05	-1	6,084	-0.02%
2023/07/31	3	30.67	12	29.58	30.75	-9	5,752	-0.16%
2023/07/28	4	29.38	1	29.40	29.50	3	5,499	0.05%
2023/07/27	0	0.00	12	30.38	30.40	-12	5,410	-0.22%
2023/07/26	10	30.40	4	29.95	29.75	6	5,267	0.11%
2023/07/25	13	30.05	0	0.00	29.95	13	5,141	0.25%
2023/07/21	0	0.00	1	28.55	28.60	-1	4,958	-0.02%
2023/07/20	3	28.78	4	28.70	28.80	-1	4,955	-0.02%
2023/07/18	1	29.30	6	30.17	28.85	-5	4,886	-0.10%
2023/07/17	14	30.91	12	30.67	30.65	2	4,704	0.04%
2023/07/14	0	0.00	22	29.70	29.65	-22	4,481	-0.49%
2023/07/12	31	29.63	40	29.48	29.20	-9	4,399	-0.20%
2023/07/11	10	28.55	0	0.00	28.80	10	4,250	0.24%
2023/07/10	5	28.50	0	0.00	28.55	5	4,230	0.12%
2023/07/07	6	28.75	0	0.00	28.75	6	4,200	0.14%
2023/07/04	10	29.80	11	29.87	29.90	-1	4,014	-0.02%
2023/07/03	1	29.55	12	29.26	29.50	-11	3,942	-0.28%
2023/06/29	0	0.00	2	28.85	28.75	-2	3,916	-0.05%
2023/06/28	0	0.00	20	28.75	28.25	-20	3,892	-0.51%
2023/06/20	4	30.20	13	30.42	30.35	-9	3,716	-0.24%
2023/06/19	14	30.72	13	30.66	30.75	1	3,633	0.03%
2023/06/16	66	30.85	15	30.44	29.95	51	3,467	1.47%
2023/06/15	46	31.03	36	31.00	31.40	10	3,062	0.33%
2023/06/14	0	0.00	6.1	29.55	29.55	-6.1	2,171	-0.28%
2023/06/13	30	27.00	10	26.95	26.90	20	2,045	0.98%
2023/06/09	10	26.80	8	26.70	26.70	2	1,936	0.10%
2023/06/08	19	26.63	2	27.18	26.85	17	1,884	0.90%
2023/06/07	5	26.30	9	26.41	26.60	-4	1,738	-0.23%
2023/06/06	6	25.28	0	0.00	25.20	6	1,507	0.40%
2023/06/05	2	25.30	0	0.00	25.30	2	1,536	0.13%
2023/06/02	1	25.20	1	25.25	25.25	0	1,530	0.00%
2023/06/01	1	25.15	0	0.00	25.15	1	1,529	0.07%
2023/05/30	0	0.00	2	25.45	25.35	-2	1,523	-0.13%
2023/05/26	0	0.00	1	24.30	24.30	-1	1,499	-0.07%
2023/05/24	0	0.00	1	24.30	24.40	-1	1,572	-0.06%
2023/05/19	0	0.00	5	23.70	23.70	-5	1,701	-0.29%
2023/05/10	1	23.15	0	0.00	23.45	1	2,292	0.04%
2023/05/04	0	0.00	1	23.80	23.90	-1	2,396	-0.04%
2023/05/03	1	23.85	2	23.80	23.80	-1	2,422	-0.04%
2023/05/02	6	23.98	0	0.00	23.95	6	2,433	0.25%
2023/04/28	2	23.68	0	0.00	23.70	2	2,448	0.08%
2023/04/26	0	0.00	20	23.20	23.40	-20	2,448	-0.82%
2023/04/25	0	0.00	6	23.53	23.50	-6	2,443	-0.25%
2023/04/21	2	24.30	0	0.00	24.30	2	2,410	0.08%
2023/04/20	0	0.00	4	24.85	24.85	-4	2,401	-0.17%
2023/04/19	0	0.00	6	25.38	25.30	-6	2,431	-0.25%
2023/04/18	3	25.72	3	26.33	25.60	0	2,415	0.00%
2023/04/14	1	25.10	1	25.10	25.15	0	2,311	0.00%
2023/04/12	0	25.60	1	25.55	25.55	-1	2,280	-0.04%
2023/04/11	10	25.15	1	25.10	25.20	9	2,262	0.40%
2023/04/10	1	24.80	3	24.95	24.75	-2	2,251	-0.09%