揚博 (2493)-富邦-樹林券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
1,920張
產業
上市電子零組件類股▲0.80%
248人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	13	114.54	115.00	-13	852	-1.52%
2024/10/24	0	0.00	14	120.86	117.00	-14	825	-1.70%
2024/10/23	8	117.13	1	115.50	114.50	7	744	0.94%
2024/10/22	11	120.95	0	0.00	120.00	11	697	1.58%
2024/10/21	0	0.00	6	110.83	115.50	-6	605	-0.99%
2024/10/18	8	107.25	0	0.00	105.50	8	562	1.42%
2024/10/17	4	110.13	2	111.00	109.50	2	545	0.37%
2024/10/15	3	112.67	9	112.83	108.50	-6	472	-1.27%
2024/10/14	1	107.50	1	107.50	107.50	0	406	0.00%
2024/10/11	2	102.50	1	103.50	101.50	1	337	0.30%
2024/10/01	0	0.00	1.1	87.03	86.80	-1.1	245	-0.45%
2024/08/29	0.2	88.20	0	0.00	88.20	0.2	262	0.06%
2024/08/23	0	0.00	5	87.70	88.60	-5	280	-1.78%
2024/08/22	0	0.00	3	89.20	89.10	-3	281	-1.07%
2024/08/06	0.1	73.30	0	0.00	76.20	0.1	305	0.03%
2024/08/05	0.1	77.03	0	0.00	76.50	0.1	317	0.03%
2024/07/31	0	0.00	6	83.70	83.70	-6	309	-1.94%
2024/07/19	0	0.00	1	88.00	87.50	-1	299	-0.33%
2024/07/18	0	0.00	2	89.35	89.30	-2	296	-0.67%
2024/07/17	0	0.00	2	91.35	90.90	-2	291	-0.69%
2024/07/16	0	0.00	1	91.50	91.10	-1	296	-0.34%
2024/07/11	0	0.00	2	93.85	94.10	-2	310	-0.64%
2024/07/10	0	0.00	4	91.93	91.70	-4	319	-1.25%
2024/07/09	3	91.70	0	0.00	92.40	3	328	0.91%
2024/07/08	3	97.30	0	0.00	97.10	3	352	0.85%
2024/07/04	1	97.20	5	97.12	97.40	-4	351	-1.14%
2024/07/02	0	0.00	1	96.50	96.70	-1	349	-0.29%
2024/07/01	0	0.00	1	95.70	95.70	-1	349	-0.29%
2024/06/19	5	93.40	1	93.50	93.60	4	399	1.00%
2024/06/17	0	0.00	3	93.93	93.90	-3	410	-0.73%
2024/06/12	0	0.00	1	93.20	93.10	-1	428	-0.23%
2024/06/04	0	0.00	0.1	94.90	94.50	-0.1	452	-0.02%
2024/06/03	1	94.90	1	95.20	95.30	0	452	0.00%
2024/05/31	3	92.00	0.2	91.40	91.30	2.8	443	0.62%
2024/05/23	4	91.50	0	0.00	91.50	4	462	0.87%
2024/05/22	6	92.90	0	0.00	92.80	6	465	1.29%
2024/05/21	5	92.54	0	0.00	92.30	5	470	1.06%
2024/05/09	2	93.40	1	94.80	93.00	1	500	0.20%
2024/05/08	0	0.00	1	98.80	98.60	-1	486	-0.21%
2024/05/06	1	98.80	0	0.00	98.90	1	498	0.20%
2024/04/29	0	0.00	1	98.70	98.50	-1	495	-0.20%
2024/04/23	0.2	94.60	0	0.00	94.50	0.2	491	0.04%
2024/04/17	1	98.70	0	0.00	99.00	1	471	0.21%
2024/04/15	0	0.00	0	102.50	101.50	0	452	0.00%
2024/04/11	0	0.00	1	100.00	101.00	-1	414	-0.24%
2024/04/08	0	0.00	1	94.90	96.40	-1	401	-0.25%
2024/04/02	1	96.20	0	0.00	95.90	1	394	0.25%
2024/03/29	1	89.10	0	0.00	89.10	1	355	0.28%
2024/03/26	1	90.00	0	0.00	89.00	1	349	0.29%
2024/03/25	2	91.50	2	91.90	91.30	0	344	0.00%
2024/03/21	0	92.60	0	0.00	92.40	0	343	0.00%
2024/03/20	2.1	90.31	5	91.00	90.00	-2.9	345	-0.84%
2024/03/11	2	89.80	0	0.00	88.40	2	341	0.59%
2024/02/23	0	0.00	1	91.90	91.70	-1	327	-0.30%
2024/02/21	0	91.50	1	91.30	91.50	-1	322	-0.31%
2024/02/19	0	0.00	1	88.70	87.80	-1	306	-0.33%
2024/02/16	0	0.00	3	87.47	87.50	-3	306	-0.98%
2024/02/05	3	85.80	2	85.30	85.90	1	303	0.33%
2024/02/02	2	84.65	0	0.00	84.00	2	308	0.65%
2024/01/31	0	0.00	1	86.00	86.00	-1	301	-0.33%
2024/01/29	1	83.70	1	84.00	84.00	0	290	0.00%
2024/01/10	0	0.00	4	81.08	81.40	-4	332	-1.20%
2024/01/08	0	0.00	6	79.78	79.70	-6	337	-1.78%
2024/01/05	8	80.63	0	0.00	79.60	8	346	2.31%
2024/01/04	1	81.60	2	82.55	82.10	-1	349	-0.29%
2024/01/03	3	80.50	0	0.00	81.40	3	369	0.81%
2023/12/26	0	0.00	2	79.20	79.50	-2	404	-0.50%
2023/12/20	2	77.60	0	0.00	78.70	2	432	0.46%
2023/12/18	0	0.00	7	80.09	79.60	-7	435	-1.61%
2023/12/15	8	79.20	0	0.00	79.30	8	442	1.81%
2023/12/06	0	0.00	5	75.70	76.10	-5	474	-1.05%
2023/12/05	0	0.00	1	74.80	74.70	-1	479	-0.21%
2023/11/30	0	0.00	1	76.40	76.30	-1	490	-0.20%
2023/11/24	1	76.30	0	0.00	75.70	1	502	0.20%
2023/11/14	0	0.00	1	74.50	74.80	-1	501	-0.20%
2023/11/13	1	73.70	0	0.00	73.90	1	512	0.20%
2023/11/02	0	0.00	7	72.40	72.30	-7	551	-1.27%
2023/11/01	3	70.43	0	0.00	71.30	3	550	0.54%
2023/10/31	5	71.20	0	0.00	70.30	5	550	0.91%
2023/10/20	0	0.00	10	74.55	73.80	-10	541	-1.85%
2023/10/19	5	74.50	0	0.00	73.00	5	540	0.92%
2023/10/18	5	74.20	4	75.70	74.40	1	545	0.18%
2023/10/12	1	74.00	0	0.00	75.40	1	520	0.19%
2023/10/06	2	70.00	0	0.00	69.70	2	490	0.41%
2023/10/05	1	74.20	0	0.00	73.70	1	473	0.21%
2023/10/02	0	0.00	5	73.60	74.40	-5	493	-1.01%
2023/09/27	5	73.30	0	0.00	72.60	5	498	1.00%
2023/09/21	0	0.00	1	73.30	73.00	-1	477	-0.21%
2023/09/20	0	0.00	1	74.70	73.60	-1	474	-0.21%
2023/09/19	1	76.50	0.1	76.70	75.10	0.9	470	0.19%
2023/09/18	0.1	76.72	0	0.00	76.10	0.1	465	0.03%
2023/09/14	0	0.00	1	73.90	73.90	-1	446	-0.22%
2023/09/06	5	70.50	6	69.75	69.90	-1	433	-0.23%
2023/08/25	1	66.40	0	0.00	66.30	1	456	0.22%
2023/08/18	1	67.20	0	0.00	66.40	1	462	0.22%
2023/08/17	1	67.60	0	0.00	67.60	1	456	0.22%
2023/08/16	0	0.00	1	64.80	65.70	-1	442	-0.23%
2023/08/10	0	0.00	0	64.00	64.50	0	429	0.00%
2023/08/08	0	62.00	0	0.00	61.30	0	432	0.00%
2023/08/02	2	61.95	0	0.00	61.70	2	448	0.45%
2023/07/17	5	59.40	0	0.00	59.60	5	405	1.23%
2023/07/11	1	60.50	0	0.00	59.70	1	397	0.25%
2023/07/10	2	64.45	0	0.00	64.50	2	381	0.52%
2023/07/05	2	67.70	0	0.00	67.20	2	357	0.56%
2023/06/28	0	0.00	2	63.90	63.50	-2	351	-0.57%
2023/06/26	0.1	64.10	0	0.00	63.60	0.1	349	0.03%
2023/06/20	0	0.00	5	64.62	65.20	-5	354	-1.41%
2023/06/15	0	0.00	3	66.90	67.00	-3	347	-0.86%
2023/06/13	0	0.00	7	67.20	67.30	-7	350	-2.00%
2023/06/12	5.2	65.65	0	0.00	66.70	5.2	345	1.51%
2023/06/07	1	70.20	0	0.00	69.50	1	337	0.30%
2023/06/06	0	0.00	7	69.60	70.20	-7	337	-2.07%
2023/06/02	12	68.35	0	0.00	68.50	12	337	3.55%
2023/06/01	1	69.80	2	68.40	70.50	-1	324	-0.31%
2023/05/31	0	0.00	1	67.70	67.90	-1	313	-0.32%
2023/05/30	0	0.00	5	65.10	66.60	-5	296	-1.69%
2023/05/29	5	64.20	0	0.00	64.00	5	297	1.68%
2023/05/24	1	60.10	0	0.00	61.70	1	290	0.34%
2023/05/23	1	60.50	0	0.00	60.60	1	296	0.34%
2023/05/12	6	56.97	0	0.00	57.30	6	267	2.25%
2023/05/11	10	56.85	10	55.93	57.20	0	252	0.00%
2023/04/19	0	0.00	3	53.60	53.60	-3	273	-1.10%