皇翔 (2545)-富邦-樹林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	78.50	77.70	-1	1,407	-0.07%
2024/11/21	0	0.00	7	72.56	76.60	-7	1,389	-0.50%
2024/11/20	1	70.00	0	0.00	70.70	1	1,372	0.07%
2024/11/19	2	69.50	4	70.35	70.90	-2	1,397	-0.14%
2024/11/18	0	0.00	1	68.80	68.70	-1	1,444	-0.07%
2024/11/15	2	67.80	0	0.00	67.70	2	1,473	0.14%
2024/11/14	0	0.00	19	67.51	67.40	-19	1,544	-1.23%
2024/11/13	3	65.83	2	67.25	66.70	1	1,726	0.06%
2024/11/12	1	66.50	1	67.60	66.80	0	1,792	0.00%
2024/11/11	0	0.00	6	66.43	67.30	-6	1,793	-0.33%
2024/11/08	0	0.00	7	64.17	64.70	-7	1,775	-0.39%
2024/11/01	0	0.00	1	60.50	61.20	-1	1,866	-0.05%
2024/10/30	0	0.00	1	57.60	57.40	-1	1,892	-0.05%
2024/10/07	1	60.30	1	60.20	60.50	0	2,326	0.00%
2024/09/27	0	0.00	2	58.00	57.90	-2	2,302	-0.09%
2024/09/25	0	0.00	1	58.00	58.00	-1	2,343	-0.04%
2024/09/24	1	57.30	2	57.55	57.00	-1	2,340	-0.04%
2024/09/23	3	56.37	1.1	56.04	57.50	1.9	2,334	0.08%
2024/09/20	5	59.90	0	0.00	58.50	5	2,308	0.22%
2024/09/19	0	0.00	4	64.63	65.00	-4	2,229	-0.18%
2024/09/16	1	63.10	0	0.00	63.80	1	2,204	0.05%
2024/09/13	1.1	63.74	5	64.10	63.60	-3.9	2,196	-0.18%
2024/09/10	2	63.65	1	63.40	61.10	1	2,154	0.05%
2024/09/09	1	60.60	3	61.50	62.20	-2	2,113	-0.09%
2024/09/04	0	0.00	1	58.80	58.10	-1	2,145	-0.05%
2024/09/03	4	60.70	0	0.00	60.30	4	2,154	0.19%
2024/08/30	5	63.74	4	64.38	63.90	1	2,160	0.05%
2024/08/28	5	61.80	1	63.10	62.10	4	2,105	0.19%
2024/08/27	0	0.00	1	61.80	62.00	-1	2,118	-0.05%
2024/08/26	1	60.50	0	0.00	60.70	1	2,101	0.05%
2024/08/23	1	62.00	0.1	61.80	61.30	0.9	2,095	0.04%
2024/08/22	8	62.85	12	62.68	63.00	-4	2,086	-0.19%
2024/08/21	3	62.80	3	63.70	64.70	0	2,067	0.00%
2024/08/20	26	68.13	5	64.94	65.00	21	2,038	1.03%
2024/08/19	2	68.65	7	69.90	70.60	-5	2,009	-0.25%
2024/08/16	51.1	69.51	57	69.58	69.10	-6	2,000	-0.30%
2024/08/15	52	67.62	62	68.41	67.20	-10	1,939	-0.52%
2024/08/14	20	61.80	32	63.70	65.30	-12	1,818	-0.66%
2024/08/13	1.5	58.63	2	59.30	59.40	-0.5	1,788	-0.03%
2024/08/09	0	0.00	1	55.70	54.30	-1	1,847	-0.05%
2024/08/08	1	54.00	0	0.00	54.50	1	1,857	0.05%
2024/08/07	0.2	55.10	0	0.00	55.10	0.2	1,907	0.01%
2024/08/06	2	53.65	1	54.60	54.00	1	1,947	0.05%
2024/08/05	3	59.80	2	61.40	57.60	1	1,978	0.05%
2024/08/02	7.3	65.27	0	0.00	64.00	7.3	2,030	0.36%
2024/08/01	3	67.17	6	66.68	68.50	-3	2,071	-0.14%
2024/07/31	2	64.30	2	65.45	64.90	0	2,170	0.00%
2024/07/30	3	63.43	2	64.55	64.90	1	2,346	0.04%
2024/07/29	4.4	65.06	6	65.80	64.60	-1.6	2,406	-0.07%
2024/07/26	4	63.35	2	64.15	63.80	2	2,399	0.08%
2024/07/23	0	0.00	4	64.30	64.40	-4	2,446	-0.16%
2024/07/22	3	61.77	2	62.45	62.10	1	2,491	0.04%
2024/07/19	6	63.60	3	64.13	63.70	3	2,503	0.12%
2024/07/18	5	63.86	2	64.85	64.50	3	2,499	0.12%
2024/07/17	0	0.00	3	65.70	64.70	-3	2,510	-0.12%
2024/07/16	0.3	64.30	5	64.66	64.80	-4.8	2,560	-0.19%
2024/07/15	1.2	63.10	4	64.10	63.00	-2.9	2,565	-0.11%
2024/07/12	8.1	63.05	4	64.23	62.60	4.1	2,602	0.16%
2024/07/11	0.5	63.40	7	62.41	63.50	-6.5	2,586	-0.25%
2024/07/10	1	60.20	10	60.66	61.40	-9	2,549	-0.35%
2024/07/09	0	0.00	0.2	58.20	58.40	-0.2	2,516	-0.01%
2024/07/08	1	57.80	6	58.42	58.50	-5	2,541	-0.20%
2024/07/05	1	58.50	0	0.00	58.40	1	2,598	0.04%
2024/07/02	1	58.70	0	0.00	59.20	1	2,598	0.04%
2024/07/01	0	0.00	8	58.86	60.10	-8	2,583	-0.31%
2024/06/27	1	56.00	0	0.00	56.30	1	2,549	0.04%
2024/06/26	2	57.15	3	57.00	56.80	-1	2,541	-0.04%
2024/06/24	0	0.00	1	56.30	57.00	-1	2,532	-0.04%
2024/06/20	3	56.60	0	0.00	56.70	3	2,529	0.12%
2024/06/19	4	57.18	0	0.00	56.80	4	2,518	0.16%
2024/06/18	2	57.25	0	0.00	57.40	2	2,511	0.08%
2024/06/14	1	57.50	2	58.00	57.90	-1	2,497	-0.04%
2024/06/13	1	56.20	0	0.00	57.00	1	2,481	0.04%
2024/06/12	8	58.13	0	0.00	57.50	8	2,450	0.33%
2024/06/11	15	60.55	1	60.40	60.50	14	2,417	0.58%
2024/06/07	0	0.00	4	62.68	62.60	-4	2,374	-0.17%
2024/06/06	3	60.30	2	60.85	62.40	1	2,339	0.04%
2024/06/05	4	62.40	3	62.43	61.70	1	2,309	0.04%
2024/06/04	2	61.40	7	61.99	62.50	-5	2,281	-0.22%
2024/06/03	0	0.00	2	61.50	61.40	-2	2,255	-0.09%
2024/05/31	4	59.73	31	60.38	60.00	-27	2,236	-1.21%
2024/05/30	5	57.80	0	0.00	58.50	5	2,194	0.23%
2024/05/28	0	0.00	1	58.90	58.40	-1	2,171	-0.05%
2024/05/27	2	57.25	1	58.30	58.00	1	2,152	0.05%
2024/05/24	2	58.25	1	58.80	58.50	1	2,134	0.05%
2024/05/23	9	59.20	0	0.00	58.80	9	2,119	0.42%
2024/05/22	1	61.60	2	62.60	62.30	-1	2,067	-0.05%
2024/05/21	1	60.60	0	0.00	61.30	1	2,028	0.05%
2024/05/20	3	61.20	4	61.98	61.30	-1	2,006	-0.05%
2024/05/17	2	60.45	1	62.00	60.60	1	1,931	0.05%
2024/05/16	4	60.15	4	59.78	60.00	0	1,881	0.00%
2024/05/15	1.2	58.85	2	58.75	59.40	-0.8	1,813	-0.04%
2024/05/14	1	58.00	0	57.80	57.90	1	1,781	0.06%
2024/05/13	0	0.00	2	58.80	59.60	-2	1,752	-0.11%
2024/05/10	3.1	57.65	5	58.74	57.20	-1.9	1,691	-0.11%
2024/05/09	2.1	59.67	2	61.75	58.40	0.1	1,623	0.01%
2024/05/08	6.2	60.22	4	60.43	60.50	2.2	1,552	0.14%
2024/05/07	19.2	62.85	4	63.35	61.60	15.2	1,464	1.04%
2024/05/06	18	65.19	13	65.25	66.30	5	1,379	0.36%
2024/05/03	3	63.50	5	65.73	67.20	-2	1,196	-0.17%
2024/04/29	0	0.00	1	56.70	57.30	-1	867	-0.12%
2024/04/26	0	57.10	2	57.50	57.20	-2	802	-0.25%
2024/04/25	1	55.50	2	55.00	54.50	-1	733	-0.14%
2024/04/24	2	53.95	1	53.80	53.70	1	693	0.14%
2024/04/23	0	0.00	3	53.87	53.60	-3	671	-0.45%
2024/04/22	1	51.30	3	52.87	51.90	-2	645	-0.31%
2024/04/18	0	0.00	12	51.75	52.30	-12	543	-2.21%
2024/04/16	2	48.28	0	0.00	48.25	2	468	0.43%
2024/04/15	0	0.00	3	49.50	49.35	-3	448	-0.67%
2024/04/12	0	0.00	1	49.80	49.80	-1	427	-0.23%
2024/04/11	1	48.50	20	48.80	50.20	-19	395	-4.80%
2024/03/28	1	44.70	0	0.00	44.90	1	290	0.34%
2024/03/27	0	0.00	10	45.20	44.90	-10	295	-3.39%
2024/03/26	2	44.65	0	0.00	44.80	2	291	0.68%
2024/03/25	1	44.35	1	44.30	44.30	0	288	0.00%
2024/03/22	0	0.00	1	43.90	43.80	-1	283	-0.35%
2024/03/20	0	0.00	2	43.25	43.50	-2	288	-0.69%
2024/03/13	5	42.89	1	42.85	42.90	4	293	1.36%
2024/03/12	5	43.25	0	0.00	43.25	5	291	1.72%
2024/03/08	0	0.00	1	42.90	42.80	-1	290	-0.35%
2024/03/06	1	43.70	0	0.00	43.80	1	284	0.35%
2024/03/05	0	0.00	7	43.33	43.35	-7	280	-2.50%
2024/03/04	0	0.00	16	43.23	43.25	-16	277	-5.76%
2024/02/27	1	42.85	0	0.00	42.95	1	273	0.37%
2024/02/23	2	43.30	0	0.00	43.05	2	268	0.74%
2024/02/22	0	0.00	1	44.10	43.70	-1	265	-0.38%
2024/02/21	0	0.00	3	43.47	43.75	-3	261	-1.15%
2024/02/16	0	0.00	2	42.90	43.10	-2	253	-0.79%
2024/02/05	1	42.45	0	0.00	42.65	1	247	0.40%
2024/01/25	0	0.00	3	43.27	43.30	-3	229	-1.31%
2024/01/23	3	43.30	0	0.00	43.20	3	229	1.31%
2024/01/18	1	42.35	0	0.00	42.65	1	222	0.45%
2024/01/17	1	42.35	0	0.00	42.40	1	220	0.45%
2024/01/16	2	43.25	1	44.05	43.00	1	212	0.47%
2024/01/15	19	44.06	1	44.00	44.15	18	193	9.32%
2024/01/09	0	0.00	1	42.10	42.45	-1	173	-0.58%
2024/01/03	0	0.00	1	43.00	42.75	-1	175	-0.57%
2023/12/21	0	0.00	10	42.53	42.70	-10	156	-6.40%
2023/12/14	0	0.00	2	41.60	41.75	-2	133	-1.50%
2023/12/08	0	0.00	1	40.20	40.25	-1	116	-0.86%
2023/12/06	0	0.00	4	39.80	39.90	-4	112	-3.54%
2023/12/01	1.6	39.88	0	0.00	39.80	1.6	112	1.43%
2023/11/30	0	0.00	7	39.80	39.75	-7	111	-6.30%
2023/11/27	0.2	39.90	3	39.83	39.85	-2.8	110	-2.50%
2023/11/22	0.5	39.55	1	39.50	39.50	-0.5	109	-0.46%
2023/11/21	1.5	39.40	7	39.49	39.50	-5.5	108	-5.06%
2023/11/13	2	38.70	0	0.00	38.70	2	107	1.87%
2023/11/03	0	0.00	1	38.90	38.70	-1	118	-0.84%
2023/10/20	1	37.90	0	0.00	38.00	1	136	0.73%
2023/10/19	1	38.20	0	0.00	38.05	1	139	0.72%
2023/10/18	5	38.37	0	0.00	37.85	5	146	3.41%
2023/10/12	0	0.00	1	38.80	38.80	-1	145	-0.67%
2023/10/06	1	38.90	0	0.00	39.00	1	151	0.66%
2023/10/05	1	38.95	0	0.00	39.00	1	153	0.65%
2023/10/04	0	0.00	0.2	39.40	38.95	-0.2	161	-0.11%
2023/09/27	0	0.00	0.1	39.45	39.15	-0.1	176	-0.04%
2023/09/25	0	0.00	0.8	39.45	39.30	-0.8	189	-0.41%
2023/08/30	0	0.00	2	39.23	39.25	-2	385	-0.52%
2023/08/29	0	0.00	0.1	38.95	38.95	-0.1	387	-0.01%
2023/08/21	0	0.00	0.3	39.00	39.00	-0.3	403	-0.06%
2023/08/17	1	38.80	0	0.00	38.65	1	403	0.25%
2023/08/16	2.3	38.41	0	0.00	38.30	2.3	403	0.56%
2023/08/15	1	38.60	0	0.00	38.60	1	401	0.25%
2023/08/14	3	38.97	0	0.00	39.05	3	398	0.75%
2023/08/11	1	39.85	0	0.00	39.80	1	397	0.25%
2023/08/10	0	0.00	0	39.75	39.85	0	401	0.00%
2023/08/09	1	39.85	0	0.00	40.00	1	405	0.25%
2023/08/08	2	39.95	0	0.00	39.85	2	410	0.49%
2023/07/31	1	39.85	0	0.00	39.95	1	417	0.24%
2023/07/28	0	0.00	0.3	40.30	40.15	-0.3	420	-0.07%
2023/07/27	5	40.00	0	0.00	40.10	5	422	1.18%
2023/07/21	0	0.00	10.2	39.35	39.20	-10.2	419	-2.42%
2023/07/18	6	39.53	0	0.00	39.10	6	418	1.43%
2023/07/14	0	0.00	9	39.80	39.75	-9	422	-2.13%
2023/07/13	0	0.00	12.2	39.76	39.65	-12.2	427	-2.85%
2023/07/10	1	40.20	0	0.00	40.15	1	428	0.23%
2023/07/07	0.1	40.55	0	0.00	40.50	0.1	428	0.02%
2023/07/06	1.1	40.41	0	0.00	40.60	1.1	432	0.25%
2023/06/28	0	0.00	3	40.85	40.85	-3	444	-0.67%
2023/06/27	3	40.75	0	0.00	40.80	3	456	0.66%
2023/06/26	2	40.80	3	40.92	40.80	-1	452	-0.22%
2023/06/21	4	45.66	0.5	45.95	45.55	3.5	428	0.82%
2023/06/20	6	45.83	21	45.55	45.50	-15	398	-3.77%
2023/06/19	7	46.53	0	0.00	46.35	7	374	1.87%
2023/06/16	7	46.87	0	0.00	46.90	7	368	1.90%
2023/06/15	5	46.95	2	46.95	46.95	3	370	0.81%
2023/06/14	0	0.00	10	47.00	47.05	-10	374	-2.67%
2023/06/13	3	47.20	0	0.00	47.15	3	414	0.72%
2023/06/12	1	47.10	0	0.00	47.00	1	444	0.23%
2023/06/07	2	47.20	7	47.45	47.50	-5	442	-1.13%
2023/06/06	0	0.00	1	46.50	46.80	-1	443	-0.23%
2023/06/01	3	45.90	0	0.00	46.00	3	468	0.64%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/30	2	46.15	0	0.00	46.15	2	494	0.40%
2023/05/24	0	0.00	70	46.21	46.20	-70	517	-13.54%
2023/05/23	0	0.00	30	46.28	46.25	-30	517	-5.80%
2023/05/17	0	0.00	1	45.85	46.15	-1	526	-0.19%
2023/05/16	1	45.50	1	45.65	45.60	0	527	0.00%
2023/05/15	2	45.08	1	45.20	45.00	1	527	0.19%
2023/05/12	1	45.55	0	0.00	45.50	1	525	0.19%
2023/04/26	0	0.00	3	46.05	46.10	-3	530	-0.57%
2023/04/25	0	0.00	1	46.40	45.90	-1	527	-0.19%
2023/04/24	0	0.00	1	46.00	46.20	-1	524	-0.19%
2023/04/20	1	45.60	0	0.00	45.60	1	522	0.19%
2023/04/19	6	45.98	0	0.00	45.80	6	519	1.15%
2023/04/18	2	46.28	0	0.00	46.25	2	511	0.39%
2023/04/14	0	0.00	1	46.60	46.55	-1	499	-0.20%
2023/04/12	2	46.13	0	0.00	46.15	2	490	0.41%