裕民 (2606)-富邦-樹林券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
73.7
漲跌
▲2.0
漲幅
+2.79%
成交量
88,001張
產業
上市航運類股
1050人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	25	75.87	41	75.65	73.70	-16	13,839	-0.12%
2025/02/26	14	73.49	24	72.31	71.70	-10	12,451	-0.08%
2025/02/25	42	72.63	24.5	72.92	72.30	17.6	12,083	0.15%
2025/02/24	17.2	71.16	54.2	71.12	73.10	-37.1	10,951	-0.34%
2025/02/21	5	67.38	4	67.13	66.50	1	9,794	0.01%
2025/02/20	33.7	69.97	22	69.82	67.20	11.6	9,539	0.12%
2025/02/19	21	68.80	7	67.99	69.10	14	8,942	0.16%
2025/02/18	14	70.04	8	69.65	70.00	6	8,792	0.07%
2025/02/17	21	68.58	28.5	69.17	70.50	-7.5	8,550	-0.09%
2025/02/14	66.5	68.76	54.1	67.37	65.80	12.4	7,923	0.16%
2025/02/13	7	62.66	35.7	64.70	66.60	-28.7	6,651	-0.43%
2025/02/12	3	60.03	8	59.91	60.60	-5	6,247	-0.08%
2025/02/07	0	0.00	2.5	57.24	57.10	-2.5	6,197	-0.04%
2025/02/05	3	57.17	0	0.00	57.80	3	6,317	0.05%
2025/01/22	0	0.00	1	56.70	57.50	-1	6,442	-0.02%
2025/01/20	2	58.05	0	0.00	57.90	2	6,456	0.03%
2025/01/17	3	57.97	10.6	58.68	59.20	-7.6	6,443	-0.12%
2025/01/16	5	57.30	2	58.05	57.50	3	6,359	0.05%
2025/01/15	4.1	58.11	5	58.70	57.00	-0.9	6,329	-0.01%
2025/01/14	7	58.69	4	58.98	59.40	3	6,321	0.05%
2025/01/13	2	58.65	1	59.50	59.10	1	6,236	0.02%
2025/01/10	0	0.00	3	58.37	58.80	-3	6,098	-0.05%
2025/01/07	0	0.00	1	58.00	57.80	-1	5,980	-0.02%
2025/01/06	0	0.00	1	57.80	57.60	-1	5,978	-0.02%
2025/01/03	1	57.49	0	0.00	57.10	1	6,006	0.02%
2025/01/02	2	57.45	0	0.00	57.90	2	6,018	0.03%
2024/12/30	1	58.70	8	58.31	58.90	-7	5,982	-0.12%
2024/12/27	0	0.00	1	56.90	57.10	-1	5,968	-0.02%
2024/12/25	1	54.70	2	55.30	56.60	-1	6,287	-0.02%
2024/12/24	3	54.70	5	55.00	55.40	-2	6,164	-0.03%
2024/12/19	6.1	54.07	1	54.40	53.80	5.1	5,727	0.09%
2024/12/18	1.1	56.75	0	0.00	55.40	1.1	5,522	0.02%
2024/12/17	5	56.20	0	0.00	56.10	5	5,327	0.09%
2024/12/16	1.1	56.81	0	0.00	57.00	1.1	5,113	0.02%
2024/12/13	1	57.50	1	58.00	57.20	0	4,962	0.00%
2024/12/12	7	56.74	7	57.71	57.10	0	4,842	0.00%
2024/12/11	0	56.90	0	0.00	57.20	0	4,763	0.00%
2024/12/10	2	58.80	0	0.00	57.90	2	4,744	0.04%
2024/12/09	2	59.70	4	59.50	59.40	-2	4,755	-0.04%
2024/12/06	0	0.00	2	58.50	58.40	-2	4,713	-0.04%
2024/12/05	0.1	58.00	0	0.00	57.90	0.1	4,668	0.00%
2024/12/04	2	58.14	0	0.00	58.30	2	4,662	0.04%
2024/12/03	1	58.60	0	0.00	59.10	1	4,665	0.02%
2024/12/02	4	59.02	1	58.50	58.50	3	4,652	0.06%
2024/11/29	1	59.30	0	0.00	59.60	1	4,634	0.02%
2024/11/27	1	59.00	15	59.86	59.60	-14	4,635	-0.30%
2024/11/26	0	0.00	2	61.00	60.70	-2	4,526	-0.04%
2024/11/25	0	0.00	10	60.90	61.10	-10	4,528	-0.22%
2024/11/22	0	0.00	6.1	60.64	61.00	-6.1	4,571	-0.13%
2024/11/21	0	0.00	10	61.14	61.20	-10	4,525	-0.22%
2024/11/20	5	60.64	4	60.35	60.20	1	4,464	0.02%
2024/11/19	7	60.26	2	60.60	60.70	5	4,392	0.11%
2024/11/18	2	60.90	7	60.79	60.30	-5	4,304	-0.12%
2024/11/15	5	60.72	8	60.95	60.50	-3	4,235	-0.07%
2024/11/14	2	60.30	32.4	60.14	60.50	-30.4	4,141	-0.73%
2024/11/13	0	0.00	15	59.49	59.50	-15	4,025	-0.37%
2024/11/12	5	59.06	2	59.00	58.70	3	3,924	0.08%
2024/11/11	18	59.04	24.1	59.03	58.90	-6.1	3,858	-0.16%
2024/11/08	0	0.00	3.1	57.69	56.70	-3.1	3,730	-0.08%
2024/11/07	0	0.00	4	56.88	57.00	-4	3,747	-0.11%
2024/11/06	1	56.80	1	57.30	57.00	0	3,740	0.00%
2024/11/05	3	56.80	4.1	56.82	56.70	-1.1	3,759	-0.03%
2024/11/04	0	0.00	22	56.50	56.50	-22	3,748	-0.59%
2024/11/01	1	55.90	25	56.04	56.20	-24	3,813	-0.63%
2024/10/30	2	55.80	3	55.97	55.70	-1	3,758	-0.03%
2024/10/25	0	0.00	2	55.30	55.40	-2	3,785	-0.05%
2024/10/24	2	53.65	0	0.00	54.30	2	3,767	0.05%
2024/10/22	1	54.80	0	0.00	55.10	1	3,768	0.03%
2024/10/21	0	0.00	4.1	55.30	55.30	-4.1	3,812	-0.11%
2024/10/18	0	0.00	15	54.29	54.30	-15	3,893	-0.39%
2024/10/16	10	54.20	5	54.50	54.90	5	3,953	0.13%
2024/10/15	2	54.60	0	0.00	54.50	2	3,994	0.05%
2024/10/14	0	0.00	1	54.80	54.50	-1	4,058	-0.02%
2024/10/11	0	0.00	1	54.50	54.10	-1	4,130	-0.02%
2024/10/09	2	54.20	0	0.00	53.80	2	4,183	0.05%
2024/10/08	0	0.00	2	55.40	55.60	-2	4,231	-0.05%
2024/10/07	1	54.70	0	55.20	55.30	1	4,281	0.02%
2024/10/04	1	55.60	5	55.72	55.80	-4	4,460	-0.09%
2024/10/01	7	55.71	15	56.60	56.60	-8	4,451	-0.18%
2024/09/30	13	56.35	53.1	56.33	55.80	-40.1	4,477	-0.90%
2024/09/27	26	55.18	28	55.43	55.60	-2	4,435	-0.05%
2024/09/26	1	53.30	3	54.27	53.40	-2	4,461	-0.04%
2024/09/25	0	0.00	22	53.75	53.80	-22	4,462	-0.49%
2024/09/24	19	53.21	1	52.80	52.80	18	4,460	0.40%
2024/09/19	0	0.00	6	51.98	52.00	-6	4,943	-0.12%
2024/09/18	1	51.80	2	52.00	51.70	-1	5,026	-0.02%
2024/09/13	0	51.10	5	51.70	51.60	-5	5,165	-0.10%
2024/09/12	0	51.00	0	0.00	51.20	0	5,253	0.00%
2024/09/11	1.1	50.98	0	0.00	50.90	1.1	5,303	0.02%
2024/09/10	8.1	50.90	4	50.85	50.20	4.1	5,391	0.08%
2024/09/09	2	50.80	5	50.80	51.50	-3	5,594	-0.05%
2024/09/06	1	52.00	1	52.30	51.80	0	5,816	0.00%
2024/09/05	3	51.80	0	0.00	51.80	3	6,116	0.05%
2024/09/04	2	52.20	1	51.30	52.00	1	6,408	0.02%
2024/09/02	7	53.71	0	0.00	53.50	7	6,735	0.10%
2024/08/30	7	54.47	3	54.57	54.70	4	6,905	0.06%
2024/08/29	2	53.70	0	0.00	53.90	2	6,912	0.03%
2024/08/26	15	54.78	14	54.18	54.00	1	7,271	0.01%
2024/08/21	0	0.00	19	52.95	52.80	-19	7,845	-0.24%
2024/08/19	0	0.00	1	53.10	52.90	-1	7,994	-0.01%
2024/08/16	0	0.00	1	53.10	52.90	-1	8,082	-0.01%
2024/08/15	2	52.75	0	0.00	52.50	2	8,136	0.02%
2024/08/14	0	0.00	2	53.00	52.80	-2	8,210	-0.02%
2024/08/12	6	52.32	0	0.00	52.30	6	8,717	0.07%
2024/08/09	0	0.00	8	53.00	52.50	-8	8,975	-0.09%
2024/08/08	1	51.30	1	51.90	51.20	0	9,506	0.00%
2024/08/07	2	50.93	2	51.60	52.00	0	10,676	0.00%
2024/08/06	0	0.00	5	50.20	48.80	-5	11,621	-0.04%
2024/08/05	13.1	48.72	2	48.58	47.95	11.1	12,064	0.09%
2024/08/02	2.3	52.01	31	52.30	51.90	-28.7	13,200	-0.22%
2024/08/01	19	52.80	6	52.85	53.20	13	13,519	0.10%
2024/07/31	0	0.00	5	51.80	51.60	-5	13,531	-0.04%
2024/07/30	0	0.00	10	50.90	51.60	-10	13,587	-0.07%
2024/07/29	5.5	50.75	0	0.00	50.50	5.5	13,586	0.04%
2024/07/23	6	51.55	5	51.10	51.50	1	13,725	0.01%
2024/07/22	31	50.49	0	0.00	50.70	31	13,775	0.23%
2024/07/19	10.1	51.20	1	51.00	50.80	9.1	13,749	0.07%
2024/07/17	5	52.60	0	0.00	52.60	5	13,778	0.04%
2024/07/16	0	0.00	3	52.67	52.60	-3	13,919	-0.02%
2024/07/15	12	52.78	0	0.00	52.50	12	14,106	0.09%
2024/07/12	16.1	53.35	0	0.00	53.20	16.1	14,080	0.11%
2024/07/11	0	0.00	3	54.40	54.00	-3	14,058	-0.02%
2024/07/10	16	53.32	1	53.40	53.10	15	14,057	0.11%
2024/07/09	13	54.07	0	0.00	53.80	13	14,103	0.09%
2024/07/08	49	55.20	1.1	54.88	54.80	47.9	14,146	0.34%
2024/07/05	5	57.38	5	57.02	57.00	0	14,004	0.00%
2024/07/04	13	59.00	8	59.19	59.00	5	13,885	0.04%
2024/07/03	8	60.48	25	61.05	60.90	-17	13,838	-0.12%
2024/07/02	5.5	59.24	17.1	59.13	59.50	-11.6	13,551	-0.09%
2024/07/01	4	56.50	19	56.88	56.50	-15	13,238	-0.11%
2024/06/28	0	0.00	8	56.24	55.80	-8	13,180	-0.06%
2024/06/27	4.3	55.09	2.1	56.04	55.50	2.3	13,138	0.02%
2024/06/26	10.1	58.36	15.4	58.51	58.10	-5.4	12,927	-0.04%
2024/06/25	1	57.14	28.1	57.84	58.70	-27	12,829	-0.21%
2024/06/24	2	56.90	3	56.90	56.80	-1	12,680	-0.01%
2024/06/21	3	56.53	0	0.00	56.20	3	12,668	0.02%
2024/06/20	0	0.00	10	56.45	56.40	-10	12,591	-0.08%
2024/06/19	8	55.80	5	56.30	55.60	3	12,606	0.02%
2024/06/18	5.5	55.93	0	0.00	56.00	5.5	12,574	0.04%
2024/06/17	12.3	55.69	0	0.00	55.80	12.3	12,620	0.10%
2024/06/14	23	56.14	16	56.48	56.30	7	12,708	0.06%
2024/06/13	23.9	55.66	3	55.13	55.20	20.9	12,528	0.17%
2024/06/12	20.1	56.09	1	55.70	55.70	19.1	12,391	0.15%
2024/06/11	36.2	61.27	2	60.95	59.10	34.2	12,132	0.28%
2024/06/07	16.2	61.30	43	61.35	61.30	-26.8	11,895	-0.23%
2024/06/06	18.9	60.37	17	60.36	60.50	1.9	11,796	0.02%
2024/06/05	21.4	60.09	14	60.01	59.80	7.4	11,822	0.06%
2024/06/04	7	58.27	2	58.30	58.20	5	11,751	0.04%
2024/06/03	22.5	58.68	4	59.28	59.40	18.5	11,792	0.16%
2024/05/31	7	59.69	10	60.60	58.80	-3	11,823	-0.03%
2024/05/30	7	59.06	4	59.23	59.00	3	11,768	0.03%
2024/05/29	9	60.61	1	60.50	59.50	8	11,788	0.07%
2024/05/28	22	60.80	5	60.52	60.70	17	11,603	0.15%
2024/05/27	2	58.60	2	59.00	58.70	0	11,599	0.00%
2024/05/23	8	57.56	8	57.30	57.10	0	11,725	0.00%
2024/05/22	0	0.00	11	58.48	58.30	-11	11,753	-0.09%
2024/05/21	1	57.20	0	0.00	57.30	1	11,899	0.01%
2024/05/20	16	57.86	2	58.35	57.90	14	12,095	0.12%
2024/05/17	11	58.45	3	58.33	57.80	8	12,288	0.07%
2024/05/16	2	59.80	6	60.52	60.90	-4	12,071	-0.03%
2024/05/15	11	58.95	7	58.56	58.50	4	11,826	0.03%
2024/05/14	24	61.63	11	61.67	60.70	13	11,626	0.11%
2024/05/13	51.1	62.86	25	62.29	60.20	26.1	11,073	0.24%
2024/05/10	24	59.29	47	60.53	61.30	-23	9,899	-0.23%
2024/05/09	27	59.71	14	59.44	59.00	13	8,897	0.15%
2024/05/08	11	58.65	65.2	59.43	57.10	-54.2	8,408	-0.64%
2024/05/07	2.2	56.94	8.1	57.40	57.60	-5.9	7,191	-0.08%
2024/05/03	2	54.90	10	55.42	54.80	-8	6,818	-0.12%
2024/05/02	2	54.35	0	0.00	54.30	2	6,768	0.03%
2024/04/30	6	54.23	0	0.00	54.20	6	6,801	0.09%
2024/04/29	1	56.50	28	55.66	55.80	-27	6,749	-0.40%
2024/04/26	1	55.00	4	55.23	55.50	-3	6,702	-0.04%
2024/04/25	1	53.70	0	0.00	54.00	1	6,710	0.01%
2024/04/24	1	53.12	1	54.20	54.00	0	6,739	0.00%
2024/04/23	0	0.00	1	55.10	54.60	-1	6,706	-0.01%
2024/04/22	7	55.83	6	55.27	54.80	1	6,731	0.01%
2024/04/19	36	55.24	22	56.67	55.30	14	6,561	0.21%
2024/04/18	3	54.20	0	0.00	53.70	3	6,348	0.05%
2024/04/17	5.1	54.00	0	0.00	53.70	5.1	6,380	0.08%
2024/04/16	3	54.67	1	54.90	54.60	2	6,422	0.03%
2024/04/15	0	0.00	6	56.70	56.40	-6	6,546	-0.09%
2024/04/12	5	55.38	9	55.33	55.90	-4	6,550	-0.06%
2024/04/11	26	55.45	4	55.10	54.60	22	6,718	0.33%
2024/04/10	1	54.40	0	0.00	54.20	1	7,046	0.01%
2024/04/09	2	54.25	6	54.82	54.40	-4	7,181	-0.06%
2024/04/08	2	52.70	2	52.25	52.70	0	7,259	0.00%
2024/04/03	2.5	52.80	9	52.38	52.50	-6.5	7,290	-0.09%
2024/04/02	3	53.03	0	0.00	52.90	3	7,370	0.04%
2024/03/29	0	53.00	1	53.80	53.00	-1	7,746	-0.01%
2024/03/27	1	53.00	0	0.00	53.90	1	8,268	0.01%
2024/03/26	4	53.40	1	53.90	53.10	3	8,697	0.03%
2024/03/25	0	0.00	3	54.40	54.30	-3	8,908	-0.03%
2024/03/22	1	53.80	4	53.90	54.30	-3	9,212	-0.03%
2024/03/21	9	54.31	0	0.00	54.20	9	9,782	0.09%
2024/03/20	1	55.20	0	0.00	55.00	1	9,962	0.01%
2024/03/19	3	55.97	9.1	55.78	56.00	-6.1	10,054	-0.06%
2024/03/15	11	52.38	0	0.00	52.50	11	10,195	0.11%
2024/03/14	1	53.91	0	0.00	53.80	1	10,348	0.01%
2024/03/13	5	54.34	5	54.52	54.20	0	10,633	0.00%
2024/03/12	1	55.70	11	55.43	55.50	-10	10,958	-0.09%
2024/03/11	2	56.15	21	55.74	56.40	-19	11,508	-0.17%
2024/03/08	20	54.75	31	53.95	54.30	-11	13,559	-0.08%
2024/03/07	3	53.50	1	53.70	53.40	2	14,347	0.01%
2024/03/06	1	54.10	0	0.00	54.40	1	15,023	0.01%
2024/03/05	19	55.57	2	55.00	55.00	17	15,174	0.11%
2024/03/04	2	55.20	4	55.58	55.70	-2	15,190	-0.01%