東森 (2614)-富邦-樹林券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
17.35
漲跌
▼0.35
漲幅
-1.98%
成交量
504張
產業
上市其他類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	17.85	17.95	-1	750	-0.13%
2024/11/29	0	0.00	6	18.35	18.35	-6	732	-0.82%
2024/11/08	0	0.00	5	19.05	18.65	-5	820	-0.61%
2024/11/07	0	0.00	6	18.85	18.85	-6	825	-0.73%
2024/11/05	0	0.00	2	18.75	18.80	-2	846	-0.24%
2024/11/04	5	18.85	0	0.00	18.75	5	876	0.57%
2024/11/01	2	19.05	7	19.15	19.15	-5	897	-0.56%
2024/10/30	1	19.05	8	19.00	18.85	-7	912	-0.77%
2024/10/29	18	20.01	1	19.80	19.35	17	930	1.83%
2024/10/28	14	19.37	4	19.40	19.35	10	846	1.18%
2024/10/24	1	18.50	0	0.00	18.50	1	797	0.13%
2024/10/22	0.1	18.20	0	0.00	18.25	0.1	765	0.01%
2024/10/08	5	19.05	0	0.00	18.90	5	885	0.57%
2024/09/27	1	19.50	0	0.00	19.50	1	1,035	0.10%
2024/09/25	0.1	19.20	0.3	19.25	19.25	-0.2	1,105	-0.02%
2024/09/10	0	19.30	0	0.00	19.00	0	1,159	0.00%
2024/09/09	0	0.00	2	19.20	19.35	-2	1,159	-0.17%
2024/09/05	1	19.70	0.6	19.60	19.45	0.4	1,175	0.04%
2024/09/04	0	19.90	0	0.00	19.30	0	1,185	0.00%
2024/08/27	0	0.00	0.3	21.15	21.00	-0.3	1,220	-0.02%
2024/08/21	1	20.20	0.6	20.10	20.20	0.4	1,385	0.03%
2024/08/20	1	20.00	0	0.00	20.00	1	1,377	0.07%
2024/08/15	0	20.00	0	0.00	20.00	0	1,372	0.00%
2024/08/14	1.1	20.00	1	20.10	20.00	0.1	1,375	0.00%
2024/08/08	0	20.30	0	0.00	20.05	0	1,378	0.00%
2024/08/07	0.1	20.30	1	20.50	20.40	-0.9	1,372	-0.07%
2024/08/06	1	18.35	0	0.00	18.80	1	1,351	0.07%
2024/08/02	1	21.60	0	0.00	21.25	1	1,294	0.08%
2024/07/31	0	0.00	5	21.60	21.80	-5	1,224	-0.41%
2024/07/26	0.1	21.00	1	21.00	21.20	-0.9	1,212	-0.07%
2024/07/23	0	0.00	1	21.50	21.45	-1	1,210	-0.08%
2024/07/22	0	0.00	1	21.80	21.40	-1	1,208	-0.08%
2024/07/18	0	0.00	1.3	22.42	22.00	-1.3	1,172	-0.11%
2024/07/17	0	0.00	2	21.70	21.80	-2	1,127	-0.18%
2024/07/15	1.1	20.43	0	0.00	20.55	1.1	1,097	0.10%
2024/07/12	0	20.85	0	0.00	20.90	0	1,088	0.00%
2024/07/11	0	20.80	0	0.00	20.90	0	1,086	0.00%
2024/07/04	0.1	20.70	0	0.00	20.60	0.1	1,021	0.01%
2024/07/03	0	0.00	1	20.80	21.10	-1	999	-0.10%
2024/07/02	2	20.80	5	20.51	20.60	-3	965	-0.31%
2024/07/01	2	20.05	1	20.05	20.05	1	926	0.11%
2024/06/26	0	0.00	1.4	19.65	19.65	-1.4	939	-0.14%
2024/06/24	0	19.50	0	0.00	19.60	0	932	0.00%
2024/06/21	1	19.65	3	19.75	19.70	-2	922	-0.22%
2024/06/18	0	19.50	0	0.00	19.55	0	919	0.00%
2024/06/17	0	0.00	1	19.60	19.65	-1	923	-0.11%
2024/06/12	0.4	19.45	0	0.00	19.45	0.4	946	0.04%
2024/06/05	0	0.00	1	20.15	20.20	-1	917	-0.11%
2024/06/03	0	0.00	0.5	20.50	20.30	-0.5	937	-0.06%
2024/05/31	0	0.00	1	20.35	20.35	-1	927	-0.11%
2024/05/30	0	20.55	0	0.00	20.55	0	912	0.00%
2024/05/29	2	21.33	6	21.42	21.05	-4	906	-0.44%
2024/05/28	22	20.30	18.6	20.54	20.60	3.4	777	0.44%
2024/05/23	0	0.00	0.3	19.65	19.75	-0.3	719	-0.04%
2024/05/16	1.4	19.94	0	0.00	19.95	1.4	727	0.19%
2024/05/14	0	0.00	1	19.65	19.65	-1	732	-0.14%
2024/05/08	10	20.23	0	0.00	19.80	10	744	1.34%
2024/05/02	1	19.95	0	0.00	19.85	1	730	0.14%
2024/04/29	0.3	19.58	0	0.00	19.65	0.3	722	0.04%
2024/04/25	0.1	19.50	0	0.00	19.50	0.1	725	0.01%
2024/04/24	0	0.00	0.3	19.60	19.60	-0.3	732	-0.05%
2024/04/22	0	0.00	1	19.40	19.35	-1	751	-0.13%
2024/04/18	0.1	19.40	0	0.00	19.55	0.1	732	0.01%
2024/04/16	1	19.30	0	0.00	19.25	1	742	0.13%
2024/04/09	1	19.75	0	0.00	19.70	1	720	0.14%
2024/04/08	0.1	19.75	14.4	19.65	19.65	-14.3	721	-1.99%
2024/04/02	0.2	20.05	0	20.15	20.00	0.1	717	0.01%
2024/04/01	0	0.00	10	20.45	20.40	-10	714	-1.40%
2024/03/29	0.2	20.23	0	0.00	20.25	0.2	703	0.03%
2024/03/26	0	19.80	0	0.00	20.00	0	679	0.00%
2024/03/22	0	19.90	0	0.00	20.00	0	689	0.00%
2024/03/21	0	0.00	11	19.85	19.95	-11	689	-1.59%
2024/03/15	3.1	19.72	0	0.00	19.90	3.1	690	0.45%
2024/03/14	0	0.00	0.3	19.75	20.00	-0.3	672	-0.04%
2024/03/13	0	0.00	6	19.98	20.00	-6	677	-0.89%
2024/03/08	4	19.91	0	0.00	20.00	4	719	0.56%
2024/03/07	0	0.00	0.3	20.15	20.15	-0.3	829	-0.03%
2024/03/06	1	20.00	4	20.09	20.05	-3	830	-0.36%
2024/03/05	0	20.27	3	20.15	20.20	-3	820	-0.36%
2024/02/29	0.5	20.20	0	0.00	20.25	0.5	822	0.06%
2024/02/27	1	20.50	8	20.44	20.25	-7	827	-0.85%
2024/02/26	0	0.00	2	20.75	20.75	-2	852	-0.23%
2024/02/21	0.1	21.40	0	0.00	21.40	0.1	939	0.01%
2024/02/20	0.7	21.35	0	0.00	21.30	0.7	942	0.07%
2024/02/19	0	21.30	0	0.00	21.35	0	942	0.00%
2024/02/16	2	21.00	1	21.25	21.10	1	942	0.11%
2024/02/15	0.4	20.35	4	20.35	20.35	-3.6	933	-0.39%
2024/02/02	0	0.00	1	20.75	20.70	-1	929	-0.11%
2024/01/31	0.2	21.00	0	0.00	20.90	0.2	937	0.02%
2024/01/30	0	0.00	0.2	20.95	20.80	-0.2	935	-0.02%
2024/01/10	0	0.00	0.2	21.75	21.85	-0.2	945	-0.02%
2024/01/09	0	0.00	0.1	22.20	22.10	-0.1	930	-0.01%
2023/12/27	0	0.00	0.6	22.56	22.50	-0.6	954	-0.07%
2023/12/14	0	22.70	0	0.00	22.45	0	1,031	0.00%
2023/12/11	0	0.00	1	23.05	22.95	-1	1,037	-0.10%
2023/12/07	0	0.00	18	23.35	23.15	-18	1,044	-1.72%
2023/12/05	2	23.63	0	0.00	23.50	2	1,124	0.18%
2023/12/04	0	0.00	9	24.52	24.20	-9	1,480	-0.61%
2023/12/01	0	0.00	0.6	23.60	23.75	-0.6	1,379	-0.05%
2023/11/28	0	0.00	1	23.50	23.50	-1	1,449	-0.07%
2023/11/24	1	23.80	0	0.00	23.55	1	1,456	0.07%
2023/11/22	1	24.20	13.9	24.00	24.15	-12.9	1,476	-0.87%
2023/11/21	0	0.00	2	22.45	22.40	-2	1,413	-0.14%
2023/11/20	0	0.00	1	22.45	22.40	-1	1,427	-0.07%
2023/11/17	0	0.00	0.6	22.40	22.45	-0.6	1,477	-0.04%
2023/11/10	0	0.00	1	22.20	22.15	-1	1,603	-0.06%
2023/11/09	1	22.40	0	0.00	22.40	1	1,617	0.06%
2023/11/08	0	0.00	1	22.60	22.60	-1	1,634	-0.06%
2023/11/06	0	0.00	5	22.50	22.50	-5	1,643	-0.30%
2023/11/02	2	22.20	0	0.00	22.20	2	1,648	0.12%
2023/10/25	0	0.00	0.3	21.75	21.75	-0.3	1,717	-0.02%
2023/10/17	0	0.00	4	22.00	21.90	-4	1,902	-0.21%
2023/10/16	0	0.00	0.7	21.90	21.90	-0.7	1,916	-0.04%
2023/10/13	5	22.20	1	22.30	22.20	4	1,923	0.21%
2023/10/11	0	0.00	1	22.60	22.40	-1	2,015	-0.05%
2023/10/05	0.3	23.20	0	0.00	23.20	0.3	2,036	0.01%
2023/10/03	0	0.00	3	22.70	23.75	-3	2,052	-0.15%
2023/09/26	14	23.21	13	23.10	23.10	1	2,044	0.05%
2023/09/25	0.5	22.10	0	0.00	22.00	0.5	1,989	0.03%
2023/09/22	0	0.00	0.4	22.05	21.90	-0.4	1,999	-0.02%
2023/09/15	0	0.00	0.4	23.10	22.80	-0.4	2,070	-0.02%
2023/09/14	3	23.00	0.1	23.10	23.20	2.9	2,076	0.14%
2023/09/13	1.2	23.16	0	0.00	23.00	1.2	2,090	0.06%
2023/09/11	2	23.78	0	0.00	23.45	2	2,103	0.10%
2023/09/08	0	0.00	2.5	24.33	23.85	-2.5	2,083	-0.12%
2023/09/07	7.7	27.27	8.3	26.33	25.45	-0.6	2,057	-0.03%
2023/09/06	0	0.00	4.8	25.50	25.50	-4.8	1,690	-0.29%
2023/09/05	17	22.66	1	23.20	23.20	16	1,687	0.95%
2023/09/04	0.1	20.55	0	0.00	21.10	0.1	1,651	0.01%
2023/09/01	0.1	20.30	0	0.00	20.75	0.1	1,641	0.01%
2023/08/31	0.1	20.25	0	0.00	20.25	0.1	1,648	0.01%
2023/08/30	0	0.00	3	20.48	20.60	-3	1,650	-0.18%
2023/08/29	3	20.33	2	20.38	20.15	1	1,649	0.06%
2023/08/28	0.3	21.63	2.1	21.35	21.35	-1.7	1,626	-0.11%
2023/08/16	1	14.80	0	0.00	14.90	1	1,606	0.06%
2023/08/14	0	0.00	12	15.05	15.00	-12	1,579	-0.76%
2023/08/10	4	16.39	0	0.00	16.20	4	1,523	0.26%
2023/08/09	3	16.85	0	0.00	16.80	3	1,490	0.20%
2023/08/08	1	16.95	0.1	17.00	17.15	0.9	1,471	0.06%
2023/08/02	2	17.05	1	17.00	16.85	1	1,425	0.07%
2023/07/25	2	16.85	2	16.90	17.05	0	1,482	0.00%
2023/07/21	2	17.00	0.4	17.05	16.95	1.6	1,473	0.11%
2023/07/19	0.4	17.40	0	0.00	17.10	0.4	1,504	0.03%
2023/07/17	1	16.70	6	17.00	17.30	-5	1,519	-0.33%
2023/07/14	2	16.98	0.8	16.85	16.90	1.2	1,501	0.08%
2023/07/13	2	17.30	1.6	17.29	17.20	0.4	1,489	0.03%
2023/07/12	1	18.05	1	18.10	17.85	0	1,487	0.00%
2023/07/11	0	0.00	1	18.15	18.15	-1	1,520	-0.07%
2023/07/06	2	18.45	0	0.00	18.45	2	1,672	0.12%
2023/07/05	5	18.75	3	18.73	18.75	2	1,661	0.12%
2023/07/03	1	18.20	0	0.00	18.20	1	1,618	0.06%
2023/06/30	1	18.20	0	0.00	18.20	1	1,631	0.06%
2023/06/29	1	18.35	0	0.00	18.25	1	1,633	0.06%
2023/06/28	0.1	18.45	0	0.00	18.30	0.1	1,646	0.01%
2023/06/27	1	18.35	0	0.00	18.35	1	1,663	0.06%
2023/06/21	0	0.00	11	18.49	18.50	-11	1,692	-0.65%
2023/06/20	1	18.35	0	0.00	18.30	1	1,695	0.06%
2023/06/19	0	0.00	1	18.45	18.40	-1	1,742	-0.06%
2023/06/16	0	0.00	1	18.55	18.50	-1	1,759	-0.06%
2023/06/15	1.1	18.45	3	18.50	18.45	-1.9	1,788	-0.11%
2023/06/12	1	18.85	0	0.00	18.70	1	2,297	0.04%
2023/06/08	0	0.00	35	18.35	18.40	-35	2,291	-1.53%
2023/06/02	0	0.00	10	18.80	18.55	-10	2,317	-0.43%
2023/06/01	2	18.90	1	18.85	18.80	1	2,300	0.04%
2023/05/23	2	19.45	0	0.00	19.35	2	2,339	0.09%
2023/05/22	3	19.20	0	0.00	19.10	3	2,357	0.13%
2023/05/16	5	19.30	0	0.00	19.25	5	2,374	0.21%
2023/05/15	0	0.00	2.2	19.04	19.15	-2.2	2,379	-0.09%
2023/05/12	0	0.00	3	19.03	19.05	-3	2,456	-0.12%
2023/05/08	0	0.00	1	19.55	19.55	-1	2,645	-0.04%
2023/05/05	1	19.60	1	19.40	19.85	0	2,744	0.00%
2023/05/04	1	19.05	30	19.03	19.10	-29	2,809	-1.03%
2023/05/03	1.8	19.13	10	19.00	19.05	-8.2	3,015	-0.27%
2023/04/25	1	19.15	1	19.35	19.15	0	3,297	0.00%
2023/04/24	0	0.00	0.4	19.55	19.65	-0.4	3,327	-0.01%
2023/04/19	1	19.25	0	0.00	19.25	1	3,456	0.03%
2023/04/18	1	19.50	1	19.80	19.25	0	3,537	0.00%
2023/04/17	3	19.80	0	0.00	19.80	3	3,775	0.08%
2023/04/14	0	0.00	6	19.58	19.70	-6	3,787	-0.16%
2023/04/12	0	0.00	2	19.10	19.25	-2	3,751	-0.05%
2023/04/11	6	18.49	0	0.00	18.65	6	3,737	0.16%
2023/04/10	3	18.87	0	0.00	18.70	3	3,896	0.08%