兆豐金 (2886)-富邦-樹林券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.50
漲跌
▼0.20
漲幅
-0.50%
成交量
12,258張
產業
上市金融類股
3027人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	5.1	40.00	0	0.00	39.70	5.1	14,815	0.03%
2025/03/31	3	39.90	17	39.90	39.90	-14	15,026	-0.09%
2025/03/28	1.1	39.86	51	39.98	40.30	-49.9	14,945	-0.33%
2025/03/27	0	0.00	2	40.15	40.15	-2	15,223	-0.01%
2025/03/25	5	40.10	3.3	40.00	39.70	1.7	16,079	0.01%
2025/03/24	0.2	39.85	7	40.01	39.95	-6.8	16,298	-0.04%
2025/03/21	2.4	39.72	3.5	39.97	39.70	-1.1	16,582	-0.01%
2025/03/20	36	39.90	0.1	39.80	39.85	35.9	16,449	0.22%
2025/03/19	0.7	39.80	2	39.90	39.65	-1.3	16,473	-0.01%
2025/03/17	0	39.60	0.5	39.65	39.60	-0.5	16,678	0.00%
2025/03/14	0.1	39.55	0	0.00	39.65	0.1	16,808	0.00%
2025/03/13	1	39.70	10	39.75	39.60	-9	16,845	-0.05%
2025/03/12	4	39.33	0	0.00	39.30	4	16,857	0.02%
2025/03/11	5.1	39.22	0	0.00	39.50	5.1	16,909	0.03%
2025/03/10	0.8	39.70	0.4	39.80	39.75	0.3	16,844	0.00%
2025/03/07	4	39.60	0	0.00	39.50	4	16,862	0.02%
2025/03/06	2	39.70	2.3	39.91	39.65	-0.3	17,020	0.00%
2025/03/05	2.1	39.80	0	0.00	39.60	2.1	17,239	0.01%
2025/03/04	1.1	39.85	1	39.85	39.70	0.1	17,258	0.00%
2025/03/03	0.1	39.95	31	40.00	40.15	-30.9	17,211	-0.18%
2025/02/27	7	39.86	0	0.00	39.65	7	17,086	0.04%
2025/02/26	0	0.00	51.2	39.74	39.95	-51.2	17,888	-0.29%
2025/02/25	1	39.50	0	0.00	39.45	1	17,747	0.01%
2025/02/24	1	39.35	2	39.45	39.35	-1	17,776	-0.01%
2025/02/21	0	0.00	3.1	39.37	39.40	-3.1	17,877	-0.02%
2025/02/20	1.2	39.16	15.1	39.21	39.30	-13.9	17,943	-0.08%
2025/02/19	2.9	39.05	0	0.00	39.15	2.9	18,117	0.02%
2025/02/18	0.1	39.10	2	39.08	39.20	-1.9	18,204	-0.01%
2025/02/17	0.8	39.05	0	0.00	38.90	0.8	18,270	0.00%
2025/02/14	1	38.80	0	0.00	38.80	1	18,328	0.01%
2025/02/13	17	38.85	2	38.85	38.75	15	18,459	0.08%
2025/02/12	2	38.65	0	0.00	38.70	2	18,528	0.01%
2025/02/11	13.2	38.66	10	38.55	38.50	3.2	18,561	0.02%
2025/02/10	4	38.68	0	0.00	38.70	4	18,437	0.02%
2025/02/07	8	38.87	0	0.00	38.85	8	18,395	0.04%
2025/02/06	0.6	39.00	0	0.00	39.00	0.6	18,401	0.00%
2025/02/05	0	38.80	0	0.00	38.70	0	18,474	0.00%
2025/02/03	0	0.00	2.9	39.08	39.15	-2.9	18,689	-0.02%
2025/01/22	6.6	38.89	0.4	38.95	38.70	6.2	18,490	0.03%
2025/01/20	0	0.00	2	38.85	38.70	-2	18,289	-0.01%
2025/01/17	0.1	39.05	0	0.00	38.80	0.1	18,351	0.00%
2025/01/13	0.2	38.30	1	38.35	38.45	-0.9	18,505	0.00%
2025/01/10	1.2	38.37	0	0.00	38.45	1.2	18,292	0.01%
2025/01/09	0.2	38.65	0	0.00	38.60	0.2	18,302	0.00%
2025/01/08	0	38.60	1.1	38.75	38.70	-1.1	18,500	-0.01%
2025/01/07	1	38.60	0	0.00	38.55	1	18,405	0.01%
2025/01/06	15.1	38.75	2.5	38.90	38.80	12.6	18,384	0.07%
2025/01/03	0	38.50	0	0.00	38.40	0	18,326	0.00%
2025/01/02	11.4	38.30	0	0.00	38.10	11.4	18,542	0.06%
2024/12/31	3.3	38.68	1	38.70	38.70	2.3	18,217	0.01%
2024/12/30	1.1	38.81	11	38.85	38.80	-10	18,246	-0.05%
2024/12/27	2	38.85	0	0.00	38.85	2	18,190	0.01%
2024/12/26	10	38.80	5	38.80	38.75	5	18,346	0.03%
2024/12/25	3	38.93	0	38.95	38.85	3	18,290	0.02%
2024/12/24	1	39.10	2.5	39.09	39.10	-1.5	18,088	-0.01%
2024/12/23	1	38.80	0.1	38.95	38.65	0.9	17,907	0.01%
2024/12/20	41.3	38.42	13.6	38.62	38.60	27.6	17,511	0.16%
2024/12/19	1.3	38.67	0	0.00	38.65	1.3	16,929	0.01%
2024/12/18	43.3	38.91	0	0.00	38.85	43.3	16,887	0.26%
2024/12/17	1.2	39.23	0	0.00	39.20	1.2	16,665	0.01%
2024/12/16	12	39.49	2	39.75	39.50	10	16,446	0.06%
2024/12/13	12.2	39.32	2	39.40	39.45	10.2	16,315	0.06%
2024/12/12	2.1	39.40	0	0.00	39.45	2.1	16,224	0.01%
2024/12/11	0.3	39.42	0	0.00	39.40	0.3	16,207	0.00%
2024/12/10	6	39.67	0	0.00	39.70	6	16,060	0.04%
2024/12/09	1.2	39.69	0	0.00	39.95	1.2	16,075	0.01%
2024/12/06	0	0.00	1	40.30	39.95	-1	16,171	-0.01%
2024/12/05	5.1	40.00	1	40.25	40.30	4.1	16,134	0.03%
2024/12/04	0	0.00	1.1	40.00	40.20	-1.1	16,111	-0.01%
2024/12/03	0	39.85	1.3	39.78	40.20	-1.3	16,411	-0.01%
2024/12/02	1.1	39.99	2.7	39.90	39.45	-1.5	16,335	-0.01%
2024/11/29	2	39.70	2.1	39.90	39.75	-0.1	16,105	0.00%
2024/11/28	0	0.00	0.2	40.10	39.85	-0.2	16,274	0.00%
2024/11/27	0	0.00	6	40.20	40.05	-6	16,259	-0.04%
2024/11/26	1	40.05	2.5	39.91	39.95	-1.5	16,226	-0.01%
2024/11/25	1	39.95	11	39.97	40.15	-10	16,118	-0.06%
2024/11/22	0	39.45	2	39.60	39.75	-2	15,175	-0.01%
2024/11/21	1.1	39.20	0	0.00	39.45	1.1	15,145	0.01%
2024/11/20	0	0.00	5	39.95	39.95	-5	15,061	-0.03%
2024/11/19	1	39.95	72	39.92	39.95	-71	15,147	-0.47%
2024/11/18	0	0.00	6.3	39.60	39.70	-6.3	15,085	-0.04%
2024/11/15	0.1	39.30	2	39.40	39.25	-2	14,972	-0.01%
2024/11/14	0	0.00	3	39.30	39.00	-3	15,087	-0.02%
2024/11/13	5.2	39.19	3	39.25	39.30	2.2	15,234	0.01%
2024/11/12	0.5	39.15	5	39.09	39.15	-4.5	15,390	-0.03%
2024/11/11	1.2	39.11	6.5	39.22	39.20	-5.3	15,591	-0.03%
2024/11/08	0.3	39.15	5	39.20	39.10	-4.7	15,844	-0.03%
2024/11/07	2	39.05	10	39.27	39.10	-8	16,580	-0.05%
2024/11/06	2.3	39.17	1.2	39.39	39.00	1.1	17,622	0.01%
2024/11/05	0.4	39.24	1	39.25	39.40	-0.7	18,147	0.00%
2024/11/04	0	38.90	3	39.15	39.35	-3	18,571	-0.02%
2024/11/01	6.4	38.72	5	38.69	38.65	1.4	18,927	0.01%
2024/10/30	0.1	39.20	1	39.30	39.30	-0.9	18,872	0.00%
2024/10/29	0	0.00	4	39.11	39.10	-4	18,971	-0.02%
2024/10/28	0	0.00	2	39.20	39.25	-2	19,159	-0.01%
2024/10/25	1	38.95	0.1	39.20	38.90	0.9	19,388	0.00%
2024/10/24	6	38.80	0	0.00	38.85	6	19,752	0.03%
2024/10/23	7	38.94	0.1	39.10	38.90	6.9	19,861	0.03%
2024/10/22	0	0.00	10	39.15	39.40	-10	19,950	-0.05%
2024/10/21	2.3	39.23	8	39.50	39.30	-5.7	20,158	-0.03%
2024/10/18	2	39.60	6.1	39.75	39.80	-4.1	20,383	-0.02%
2024/10/17	0	0.00	3	39.25	39.45	-3	20,642	-0.01%
2024/10/16	7	39.00	0	0.00	39.10	7	20,833	0.03%
2024/10/15	0	0.00	1	39.39	39.30	-1	20,842	0.00%
2024/10/14	9.4	39.00	0	0.00	38.90	9.4	20,720	0.05%
2024/10/11	0	0.00	13.6	39.05	38.80	-13.6	20,987	-0.06%
2024/10/09	73	38.83	0	0.00	38.65	73	21,162	0.35%
2024/10/08	3.9	38.90	1.1	39.06	38.85	2.9	21,293	0.01%
2024/10/07	2	38.90	10	39.14	39.30	-8	21,256	-0.04%
2024/10/04	0.2	39.15	0	0.00	38.95	0.2	21,298	0.00%
2024/10/01	0.2	39.70	2.5	39.46	39.45	-2.3	21,343	-0.01%
2024/09/30	6.1	39.53	4.2	39.65	39.30	1.9	21,753	0.01%
2024/09/27	4	39.38	2.2	39.53	39.45	1.9	23,145	0.01%
2024/09/26	1	39.85	2	39.95	40.00	-1	23,169	0.00%
2024/09/25	0	0.00	4	39.78	39.85	-4	23,164	-0.02%
2024/09/24	5	39.50	4.1	39.60	39.80	0.9	23,085	0.00%
2024/09/23	0	0.00	32	39.70	39.70	-32	23,351	-0.14%
2024/09/20	0	0.00	0.1	39.45	39.35	-0.1	23,511	0.00%
2024/09/19	0	0.00	0.1	39.40	39.25	-0.1	23,589	0.00%
2024/09/18	0.1	39.40	3	39.35	39.40	-2.9	23,874	-0.01%
2024/09/16	0.1	39.20	0	0.00	39.35	0.1	24,192	0.00%
2024/09/13	0	0.00	1	38.95	39.15	-1	24,321	0.00%
2024/09/12	0	0.00	9	39.16	39.00	-9	24,516	-0.04%
2024/09/11	3	38.98	0	0.00	38.95	3	24,547	0.01%
2024/09/10	1.4	38.81	0	0.00	39.35	1.4	24,452	0.01%
2024/09/09	0	0.00	7	38.60	39.10	-7	24,216	-0.03%
2024/09/06	0.1	38.80	2.2	38.80	38.90	-2.1	24,125	-0.01%
2024/09/05	1	38.60	4.9	38.53	38.55	-3.9	24,208	-0.02%
2024/09/04	19.2	38.02	1	38.05	38.00	18.2	24,360	0.07%
2024/09/03	9.1	38.93	0	0.00	38.95	9.1	24,105	0.04%
2024/09/02	2.2	38.97	1	39.00	39.05	1.2	24,277	0.00%
2024/08/30	4.1	38.80	0	0.00	38.95	4.1	24,447	0.02%
2024/08/29	3.5	39.05	0	0.00	38.90	3.5	24,289	0.01%
2024/08/28	2.1	39.35	2.3	39.39	39.30	-0.3	24,437	0.00%
2024/08/27	4.6	39.41	1.4	39.51	39.75	3.2	25,263	0.01%
2024/08/26	0	0.00	17	39.52	39.60	-17	25,635	-0.07%
2024/08/23	0	38.95	1	39.00	39.05	-1	25,951	0.00%
2024/08/22	3.8	38.83	0	0.00	39.00	3.8	26,074	0.01%
2024/08/21	4.9	38.70	0	0.00	38.90	4.9	26,341	0.02%
2024/08/20	8	38.83	1	38.90	39.00	7	26,135	0.03%
2024/08/19	3.9	38.77	0	0.00	38.65	3.9	26,069	0.01%
2024/08/16	1.5	39.00	2.5	39.06	39.00	-1	25,969	0.00%
2024/08/15	16.8	38.54	0	0.00	38.35	16.8	25,694	0.07%
2024/08/14	43.1	38.80	32	39.29	38.90	11.1	25,482	0.04%
2024/08/13	37	38.61	0	39.15	38.70	37	25,234	0.15%
2024/08/12	1.1	39.45	3.1	39.24	39.40	-1.9	24,999	-0.01%
2024/08/09	12.6	38.58	2	39.03	38.85	10.6	24,791	0.04%
2024/08/08	77.2	37.83	4.2	37.87	38.10	73	24,070	0.30%
2024/08/07	45.3	41.50	4	41.51	41.55	41.3	23,053	0.18%
2024/08/06	3.9	41.08	20.2	40.73	41.80	-16.3	22,570	-0.07%
2024/08/05	6.7	41.06	9.1	41.52	40.90	-2.3	22,233	-0.01%
2024/08/02	1.8	42.55	11	42.20	42.60	-9.2	21,976	-0.04%
2024/08/01	0.9	43.22	1	43.20	43.30	-0.1	22,020	0.00%
2024/07/31	0.7	42.75	0	0.00	43.20	0.7	22,205	0.00%
2024/07/30	1.7	42.71	0.1	42.88	42.75	1.6	22,026	0.01%
2024/07/29	0.7	43.15	5	43.24	43.30	-4.3	21,975	-0.02%
2024/07/26	2.2	42.52	20.2	42.52	42.70	-18	21,776	-0.08%
2024/07/23	6.7	42.60	0	0.00	42.75	6.7	21,887	0.03%
2024/07/22	2.7	41.92	6.1	42.06	42.45	-3.4	21,819	-0.02%
2024/07/19	24.9	41.91	9	42.28	42.25	15.9	21,813	0.07%
2024/07/18	1.7	42.53	33.4	42.59	42.75	-31.7	22,189	-0.14%
2024/07/17	0.7	41.99	0	0.00	41.90	0.7	22,019	0.00%
2024/07/16	18.4	41.90	0	42.00	41.85	18.4	22,110	0.08%
2024/07/15	1.8	42.10	0	0.00	41.95	1.8	22,574	0.01%
2024/07/12	5.1	41.94	5.1	42.08	42.05	0	22,829	0.00%
2024/07/11	22	42.05	2	42.30	41.75	20	22,779	0.09%
2024/07/10	1	41.70	0	0.00	41.65	1	22,886	0.00%
2024/07/09	6.1	41.73	68.5	42.00	41.65	-62.5	22,884	-0.27%
2024/07/05	69	41.96	0	0.00	42.10	69	22,732	0.30%
2024/07/04	6	42.08	5.1	42.10	41.95	1	22,580	0.00%
2024/07/03	10	40.88	253.2	41.95	42.75	-243.2	22,215	-1.09%	大賣/鉅額交易
2024/07/02	0	0.00	80	40.78	40.75	-80	20,779	-0.39%
2024/07/01	2	40.68	3	40.63	40.75	-1	20,721	0.00%
2024/06/28	2	40.30	3	40.55	40.40	-1	20,633	0.00%
2024/06/27	1.4	39.92	0	0.00	40.25	1.4	20,600	0.01%
2024/06/25	0.1	40.30	102	40.56	40.65	-101.9	19,986	-0.51%	大賣/鉅額交易
2024/06/24	1.1	39.96	1.3	40.30	40.35	-0.2	19,613	0.00%
2024/06/21	0	0.00	3	40.10	40.00	-3	19,395	-0.02%
2024/06/20	4.1	39.80	3.1	39.87	40.00	1	19,042	0.01%
2024/06/19	1.1	39.96	30	40.00	39.95	-28.9	19,032	-0.15%
2024/06/17	0	0.00	5.1	39.80	39.80	-5.1	19,251	-0.03%
2024/06/14	0.2	39.55	3.2	39.52	39.55	-3.1	19,391	-0.02%
2024/06/13	2	39.48	7.1	39.46	39.45	-5.1	19,544	-0.03%
2024/06/12	2	39.28	0	0.00	39.25	2	19,773	0.01%
2024/06/11	11	39.21	0	0.00	39.20	11	19,866	0.06%
2024/06/07	8	39.18	2	39.20	39.35	6	19,909	0.03%
2024/06/06	59.4	39.15	0	0.00	39.30	59.4	19,861	0.30%
2024/06/05	5.5	39.10	0	0.00	39.15	5.5	19,817	0.03%
2024/06/04	0	39.10	0.1	39.10	39.15	0	19,962	0.00%
2024/06/03	5.1	39.08	0	0.00	39.30	5.1	19,892	0.03%
2024/05/31	5	39.12	0	0.00	39.05	5	19,805	0.03%
2024/05/30	14.4	38.91	0	0.00	38.90	14.4	18,996	0.08%
2024/05/29	33.3	39.47	0	0.00	39.00	33.3	18,643	0.18%
2024/05/28	2	39.78	0	0.00	39.80	2	18,178	0.01%
2024/05/27	6.2	39.90	0	0.00	39.80	6.2	18,285	0.03%
2024/05/24	0	0.00	2	40.10	40.00	-2	18,034	-0.01%
2024/05/23	137	40.14	0	0.00	40.10	137	18,019	0.76%	大買/鉅額交易
2024/05/22	67	40.56	8	40.55	40.55	59	17,925	0.33%
2024/05/21	0.1	40.70	7	40.60	40.60	-7	17,914	-0.04%
2024/05/20	1.7	40.75	1	40.65	40.80	0.7	17,919	0.00%
2024/05/17	0	0.00	50	40.85	40.85	-50	17,850	-0.28%
2024/05/16	73	40.81	8.2	41.05	40.80	64.8	17,819	0.36%
2024/05/15	6.1	40.89	10	41.00	40.85	-3.9	17,673	-0.02%
2024/05/14	58	40.60	0.1	40.60	40.50	57.9	17,719	0.33%
2024/05/13	0	0.00	2	40.98	41.05	-2	17,788	-0.01%
2024/05/10	5	40.68	0	0.00	40.95	5	17,739	0.03%
2024/05/09	1.2	40.90	0	40.65	40.65	1.2	17,745	0.01%
2024/05/08	6	41.11	0	0.00	41.10	6	17,851	0.03%
2024/05/06	2	40.25	246.4	41.02	41.15	-244.4	17,490	-1.40%	大賣/鉅額交易
2024/05/02	0.1	40.13	34	40.05	39.95	-33.9	17,077	-0.20%
2024/04/30	0	0.00	8	40.30	40.00	-8	16,897	-0.05%
2024/04/29	64	40.20	0	0.00	40.10	64	16,832	0.38%
2024/04/26	5	39.30	0	0.00	39.10	5	16,610	0.03%
2024/04/25	3.3	39.11	0	0.00	39.00	3.3	16,611	0.02%
2024/04/24	209	39.55	1	39.60	39.35	208	16,453	1.26%	大買/鉅額交易
2024/04/23	1	39.95	2	39.98	40.00	-1	16,372	-0.01%
2024/04/22	1	39.35	0	0.00	39.50	1	16,309	0.01%
2024/04/19	38.2	38.54	0	0.00	38.70	38.2	16,021	0.24%
2024/04/18	3.4	39.13	4	39.23	39.20	-0.7	15,430	0.00%
2024/04/17	1.1	39.01	0.2	39.10	39.00	0.9	15,116	0.01%
2024/04/16	1	39.40	31	39.40	39.10	-30	14,986	-0.20%
2024/04/11	0.1	40.10	1	40.30	40.15	-1	14,626	-0.01%
2024/04/10	2	40.43	0	0.00	40.50	2	14,593	0.01%
2024/04/08	0.1	39.90	1	39.80	40.00	-0.9	14,704	-0.01%