永豐金 (2890)-富邦-樹林券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
23.15
漲跌
▲0.25
漲幅
+1.09%
成交量
54,114張
產業
上市金融類股
1386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	3	23.03	23.15	-3	18,795	-0.02%
2024/05/16	0	0.00	1	22.90	22.90	-1	18,164	-0.01%
2024/05/15	0	22.65	3	22.92	22.55	-3	18,109	-0.02%
2024/05/14	5.2	22.47	0	0.00	22.45	5.2	18,022	0.03%
2024/05/13	5	22.95	0.1	22.95	23.05	4.9	17,947	0.03%
2024/05/10	3	22.70	15	22.86	22.95	-12	17,890	-0.07%
2024/05/09	8	22.44	0	0.00	22.35	8	17,744	0.05%
2024/05/08	0.1	22.65	0	0.00	22.70	0.1	17,604	0.00%
2024/05/07	0	0.00	1.1	22.78	22.75	-1.1	17,616	-0.01%
2024/05/06	7.2	22.54	6	22.42	22.75	1.2	17,443	0.01%
2024/05/03	0	0.00	12	22.33	22.05	-12	17,159	-0.07%
2024/05/02	6	22.15	18.6	22.13	22.15	-12.6	17,079	-0.07%
2024/04/30	0	0.00	1	22.05	21.95	-1	16,847	-0.01%
2024/04/29	0	0.00	41	21.94	21.95	-41	16,702	-0.25%
2024/04/26	2	21.25	0	0.00	21.30	2	16,361	0.01%
2024/04/25	11.5	21.33	0	0.00	21.35	11.5	16,421	0.07%
2024/04/24	11.5	21.44	1	21.35	21.45	10.5	16,381	0.06%
2024/04/23	0	0.00	18	21.91	21.80	-18	16,347	-0.11%
2024/04/22	5	21.40	16	21.67	21.70	-11	16,549	-0.07%
2024/04/19	17.1	21.26	4	21.34	21.20	13.1	16,406	0.08%
2024/04/18	0	0.00	3	21.73	21.65	-3	16,078	-0.02%
2024/04/17	21	21.54	2	21.60	21.55	19	15,985	0.12%
2024/04/16	4	21.43	1.1	21.49	21.25	2.9	15,832	0.02%
2024/04/15	5.2	22.00	40	21.73	21.80	-34.8	15,644	-0.22%
2024/04/12	3	21.80	0	0.00	21.85	3	15,630	0.02%
2024/04/10	0	0.00	28.4	22.07	21.70	-28.4	15,388	-0.18%
2024/04/09	5.2	21.50	0	0.00	21.50	5.2	15,317	0.03%
2024/04/03	5	21.20	5	21.05	21.00	0	15,282	0.00%
2024/04/02	3	21.37	0	0.00	21.35	3	15,241	0.02%
2024/04/01	4	21.54	8.1	21.50	21.50	-4.1	15,310	-0.03%
2024/03/29	0	0.00	0	21.55	21.65	0	15,260	0.00%
2024/03/28	0.5	21.55	0	0.00	21.50	0.5	15,123	0.00%
2024/03/27	0	0.00	2	21.58	21.50	-2	15,300	-0.01%
2024/03/26	0	0.00	20	21.67	21.65	-20	15,607	-0.13%
2024/03/25	1	21.10	1	21.25	21.15	0	15,528	0.00%
2024/03/22	1	21.10	10.3	21.30	21.15	-9.3	15,941	-0.06%
2024/03/21	8	20.90	128.3	21.09	21.15	-120.3	16,166	-0.74%	大賣/鉅額交易
2024/03/20	1	20.80	38	20.87	20.65	-37	16,489	-0.22%
2024/03/19	1	20.80	0	0.00	20.80	1	16,585	0.01%
2024/03/18	3.2	20.94	0	0.00	20.95	3.2	16,612	0.02%
2024/03/15	1	21.05	9	21.14	21.35	-8	16,667	-0.05%
2024/03/14	3	20.87	3.1	21.02	21.05	-0.1	16,361	0.00%
2024/03/13	2	20.25	32	20.61	20.70	-30	16,142	-0.19%
2024/03/12	3	20.27	1	20.30	20.30	2	16,023	0.01%
2024/03/11	0.2	20.45	1	20.35	20.25	-0.8	16,155	0.00%
2024/03/08	7	20.20	4	20.26	20.30	3	16,127	0.02%
2024/03/07	10	20.05	0	0.00	20.10	10	16,087	0.06%
2024/03/05	0	0.00	0.8	20.00	20.00	-0.8	16,572	0.00%
2024/03/04	3	19.90	0	0.00	20.00	3	16,661	0.02%
2024/03/01	9	19.94	0	0.00	19.95	9	16,841	0.05%
2024/02/29	0	0.00	8.9	20.02	20.10	-8.9	16,944	-0.05%
2024/02/27	1	19.90	2	19.95	19.85	-1	16,705	-0.01%
2024/02/26	0	0.00	100.1	19.75	19.80	-100.1	16,629	-0.60%
2024/02/23	1.4	19.95	3	19.90	19.85	-1.6	16,622	-0.01%
2024/02/22	0	0.00	0	19.85	19.95	0	16,800	0.00%
2024/02/20	2	19.85	2.1	19.90	19.90	-0.1	16,674	0.00%
2024/02/19	0.3	19.65	7.3	19.73	19.85	-7.1	16,713	-0.04%
2024/02/16	0	0.00	10	19.54	19.60	-10	16,791	-0.06%
2024/02/15	4.3	19.40	11	19.40	19.40	-6.7	16,844	-0.04%
2024/02/02	1	19.25	1	19.30	19.35	0	16,645	0.00%
2024/02/01	4	19.15	0	0.00	19.25	4	16,624	0.02%
2024/01/30	5	19.10	0	0.00	19.05	5	16,479	0.03%
2024/01/29	2	19.20	2	19.20	19.25	0	16,591	0.00%
2024/01/26	0	19.20	0	0.00	19.15	0	16,612	0.00%
2024/01/24	12	18.91	0	0.00	18.90	12	16,709	0.07%
2024/01/23	17.8	18.90	0	0.00	18.90	17.8	16,832	0.11%
2024/01/22	1.8	19.06	3	19.05	18.95	-1.2	16,958	-0.01%
2024/01/19	2.4	18.84	15	18.94	18.95	-12.6	16,955	-0.07%
2024/01/18	3.3	18.75	0	0.00	18.85	3.3	16,929	0.02%
2024/01/17	19	18.64	52.3	18.67	18.60	-33.3	16,856	-0.20%
2024/01/16	23	18.85	1	18.95	18.80	22	16,532	0.13%
2024/01/15	5	19.15	0	0.00	19.10	5	16,315	0.03%
2024/01/12	51	19.18	0	0.00	19.15	51	16,653	0.31%
2024/01/11	0	0.00	1	19.35	19.35	-1	16,778	-0.01%
2024/01/10	0	0.00	0.6	19.35	19.30	-0.6	16,938	0.00%
2024/01/09	0.3	19.50	0.9	19.40	19.40	-0.6	17,031	0.00%
2024/01/08	6	19.40	3	19.70	19.40	3	17,032	0.02%
2024/01/05	1	19.45	0.3	19.40	19.50	0.7	17,022	0.00%
2024/01/04	0	0.00	2	19.40	19.40	-2	17,284	-0.01%
2024/01/03	2.2	19.36	6	19.42	19.30	-3.8	17,854	-0.02%
2024/01/02	5	19.50	0	0.00	19.35	5	17,799	0.03%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/28	0	0.00	6.1	19.83	19.70	-6.1	17,714	-0.03%
2023/12/27	7	19.75	17	19.68	19.80	-10	17,622	-0.06%
2023/12/26	5.1	19.50	0	0.00	19.40	5.1	17,512	0.03%
2023/12/25	0	0.00	5	19.40	19.45	-5	17,495	-0.03%
2023/12/21	2.2	19.31	0.2	19.30	19.30	2	17,308	0.01%
2023/12/20	3	19.45	2	19.60	19.45	1	16,876	0.01%
2023/12/19	6	19.51	11	19.60	19.50	-5	16,373	-0.03%
2023/12/18	9.3	19.86	20	19.95	19.75	-10.8	16,135	-0.07%
2023/12/15	2	19.90	26	19.94	20.00	-24	15,757	-0.15%
2023/12/14	0.8	19.90	1	19.95	20.00	-0.2	15,282	0.00%
2023/12/13	0	19.70	0.1	19.65	19.80	-0.1	15,093	0.00%
2023/12/12	0	0.00	32.8	19.55	19.75	-32.8	15,403	-0.21%
2023/12/11	0.3	19.30	6.5	19.44	19.55	-6.2	15,380	-0.04%
2023/12/08	0	0.00	5.8	19.23	19.25	-5.8	15,346	-0.04%
2023/12/07	0	0.00	0.1	19.20	19.05	-0.1	15,380	0.00%
2023/12/06	0	0.00	16.1	19.29	19.35	-16.1	15,410	-0.10%
2023/12/04	0	0.00	5	19.10	19.10	-5	15,172	-0.03%
2023/12/01	4	18.94	0	18.95	18.95	4	15,165	0.03%
2023/11/28	1	18.85	67	18.96	18.85	-66	14,362	-0.46%
2023/11/27	0	0.00	3.1	19.03	18.80	-3.1	14,532	-0.02%
2023/11/24	0.3	18.90	0	0.00	18.85	0.3	14,437	0.00%
2023/11/23	0.5	18.90	6	18.90	18.85	-5.5	14,387	-0.04%
2023/11/22	21.2	18.88	0	18.90	18.85	21.2	14,315	0.15%
2023/11/21	0	0.00	2	18.98	18.95	-2	14,288	-0.01%
2023/11/20	0.3	18.85	0	0.00	18.75	0.3	14,077	0.00%
2023/11/17	0	0.00	12	18.95	18.85	-12	14,087	-0.09%
2023/11/16	0	0.00	14	18.76	18.90	-14	14,042	-0.10%
2023/11/15	3	18.70	11.6	18.80	18.70	-8.6	13,952	-0.06%
2023/11/14	0	0.00	19	18.64	18.65	-19	13,867	-0.14%
2023/11/13	2	18.40	1	18.50	18.50	1	13,856	0.01%
2023/11/10	0	0.00	19	18.43	18.45	-19	14,109	-0.13%
2023/11/09	0.3	18.30	0	0.00	18.45	0.3	14,229	0.00%
2023/11/08	0	0.00	2	18.45	18.40	-2	14,543	-0.01%
2023/11/06	0	0.00	20.8	18.50	18.45	-20.8	14,681	-0.14%
2023/11/03	0	0.00	1	18.35	18.40	-1	15,058	-0.01%
2023/11/01	14	18.02	2	18.05	18.00	12	16,002	0.07%
2023/10/31	0	0.00	5.1	17.85	17.85	-5.1	16,308	-0.03%
2023/10/30	14.2	17.67	2	17.65	17.70	12.2	16,608	0.07%
2023/10/27	1	17.85	0	0.00	17.95	1	16,663	0.01%
2023/10/26	0.1	17.95	0	0.00	17.85	0.1	16,943	0.00%
2023/10/25	0	0.00	0.2	18.10	18.05	-0.2	16,987	0.00%
2023/10/23	0	0.00	4	18.16	18.15	-4	17,342	-0.02%
2023/10/20	3	17.92	4	18.10	18.20	-1	17,283	-0.01%
2023/10/19	0	0.00	7	18.41	18.40	-7	17,275	-0.04%
2023/10/18	0.3	18.50	70	18.45	18.50	-69.7	17,554	-0.40%
2023/10/17	0	0.00	32.2	18.56	18.60	-32.2	17,701	-0.18%
2023/10/16	0	0.00	2.3	18.44	18.40	-2.3	17,897	-0.01%
2023/10/13	2	18.45	12	18.41	18.50	-10	18,312	-0.05%
2023/10/12	0	0.00	19.1	18.31	18.45	-19.1	18,402	-0.10%
2023/10/11	0	0.00	9	18.20	18.25	-9	18,262	-0.05%
2023/10/06	2	17.60	2	17.70	17.70	0	17,744	0.00%
2023/10/04	3	17.15	0	0.00	17.15	3	17,702	0.02%
2023/10/02	12	17.40	2	17.35	17.35	10	17,813	0.06%
2023/09/26	36	17.40	0	0.00	17.35	36	18,519	0.19%
2023/09/25	0	0.00	0.1	17.45	17.45	-0.1	18,508	0.00%
2023/09/22	14	17.30	0.1	17.40	17.30	13.9	18,769	0.07%
2023/09/21	4.2	17.29	0	0.00	17.25	4.2	18,910	0.02%
2023/09/20	0	0.00	0.1	17.70	17.60	-0.1	18,746	0.00%
2023/09/19	0	0.00	5.1	17.65	17.60	-5.1	18,864	-0.03%
2023/09/15	1.1	17.51	0	0.00	17.65	1.1	19,275	0.01%
2023/09/14	0	0.00	6	17.65	17.70	-6	19,064	-0.03%
2023/09/13	0.5	17.55	0.2	17.55	17.50	0.3	19,014	0.00%
2023/09/12	0	0.00	11.7	17.40	17.50	-11.7	19,374	-0.06%
2023/09/11	11	17.25	0	0.00	17.45	11	19,403	0.06%
2023/09/07	3	17.20	0	0.00	17.25	3	19,619	0.02%
2023/09/06	48.1	17.19	0	0.00	17.15	48.1	19,640	0.25%
2023/09/04	6	17.30	1	17.40	17.40	5	19,701	0.03%
2023/09/01	4	17.25	2	17.25	17.25	2	19,822	0.01%
2023/08/31	5	17.14	0	0.00	17.10	5	19,857	0.03%
2023/08/30	0	17.40	0	0.00	17.45	0	19,538	0.00%
2023/08/29	2	17.30	0	0.00	17.30	2	19,597	0.01%
2023/08/25	1	17.10	0	0.00	17.10	1	21,157	0.00%
2023/08/24	1	17.25	0	0.00	17.25	1	21,332	0.00%
2023/08/22	1.1	17.20	0	0.00	17.20	1.1	21,593	0.01%
2023/08/21	2	17.15	0	0.00	17.25	2	21,682	0.01%
2023/08/18	7	17.09	4	17.08	17.10	3	21,775	0.01%
2023/08/17	3	16.95	0	0.00	16.95	3	21,749	0.01%
2023/08/16	12.2	17.05	1	17.15	17.05	11.2	21,837	0.05%
2023/08/15	3.5	17.33	0	0.00	17.25	3.5	21,781	0.02%
2023/08/14	109.6	17.50	0	0.00	17.50	109.6	21,837	0.50%	大買/鉅額交易
2023/08/11	0	0.00	16	17.91	18.00	-16	21,791	-0.07%
2023/08/10	1	17.80	0	17.85	17.95	1	21,795	0.00%
2023/08/09	18.8	17.88	21	17.90	17.85	-2.2	21,797	-0.01%
2023/08/08	9	18.67	14	18.70	18.70	-5	21,573	-0.02%
2023/08/07	3	18.72	19	18.75	18.80	-16	21,175	-0.08%
2023/08/04	9	18.60	14	18.60	18.70	-5	20,803	-0.02%
2023/08/02	12	18.55	70	18.68	18.55	-58	20,541	-0.28%
2023/08/01	16	18.75	17	18.76	18.80	-1	20,356	0.00%
2023/07/31	2	18.65	13	18.65	18.65	-11	20,211	-0.05%
2023/07/28	0.8	18.55	0	0.00	18.55	0.8	20,073	0.00%
2023/07/27	1	18.60	4	18.53	18.50	-3	20,033	-0.01%
2023/07/26	0	0.00	32.1	18.35	18.40	-32.1	20,023	-0.16%
2023/07/25	0	18.05	11.5	18.05	18.05	-11.5	20,126	-0.06%
2023/07/24	8.8	18.07	2.4	18.05	18.00	6.5	20,119	0.03%
2023/07/21	5.1	18.10	1.1	18.15	18.10	4.1	19,886	0.02%
2023/07/20	10	18.10	0	0.00	18.10	10	19,514	0.05%
2023/07/19	0	0.00	110	18.05	18.00	-110	19,075	-0.58%	大賣/鉅額交易
2023/07/18	12	18.01	5.4	18.00	18.05	6.6	18,736	0.04%
2023/07/17	5	17.90	0	0.00	17.95	5	18,325	0.03%
2023/07/14	2	17.75	4	17.71	17.75	-2	18,118	-0.01%
2023/07/13	1	17.60	1.4	17.56	17.60	-0.4	18,051	0.00%
2023/07/12	0	0.00	10	17.55	17.60	-10	18,053	-0.06%
2023/07/10	2	17.30	1	17.45	17.35	1	18,008	0.01%
2023/07/07	13.2	17.14	0	17.25	17.15	13.2	18,013	0.07%
2023/07/06	2	17.50	2	17.38	17.35	0	18,024	0.00%
2023/07/05	0.6	17.66	3	17.70	17.65	-2.5	17,734	-0.01%
2023/07/04	0	0.00	17.1	17.60	17.70	-17.1	17,614	-0.10%
2023/07/03	5	17.40	0	0.00	17.45	5	17,532	0.03%
2023/06/30	2	17.35	0	0.00	17.35	2	17,765	0.01%
2023/06/29	0	0.00	4	17.40	17.35	-4	17,833	-0.02%
2023/06/27	100.1	17.25	0	0.00	17.25	100.1	17,880	0.56%
2023/06/26	21	17.17	18	17.40	17.35	3	17,978	0.02%
2023/06/21	2	17.25	0	0.00	17.25	2	17,850	0.01%
2023/06/20	0.4	17.35	0	0.00	17.30	0.4	17,868	0.00%
2023/06/16	0.6	17.42	5	17.50	17.25	-4.4	17,773	-0.02%
2023/06/15	12	17.45	5	17.48	17.50	7	17,789	0.04%
2023/06/13	0	17.45	0	0.00	17.40	0	18,241	0.00%
2023/06/12	2	17.40	0	0.00	17.40	2	18,282	0.01%
2023/06/09	1	17.50	6	17.41	17.40	-5	18,567	-0.03%
2023/06/08	50	17.35	0	0.00	17.35	50	18,651	0.27%
2023/06/07	5	17.40	2	17.40	17.45	3	18,846	0.02%
2023/06/06	5	17.40	1	17.40	17.35	4	19,036	0.02%
2023/06/05	105	17.30	3.1	17.35	17.30	101.9	19,084	0.53%	大買/鉅額交易
2023/06/02	4	17.24	1	17.25	17.15	3	19,127	0.02%
2023/06/01	4	17.23	0	0.00	17.15	4	19,110	0.02%
2023/05/31	0	0.00	2	17.23	17.30	-2	19,035	-0.01%
2023/05/29	0	0.00	3	17.23	17.15	-3	17,761	-0.02%
2023/05/26	4	17.06	0	0.00	17.10	4	18,039	0.02%
2023/05/25	4	17.19	0	0.00	17.15	4	17,862	0.02%
2023/05/24	5.4	17.30	0	0.00	17.35	5.4	17,953	0.03%
2023/05/23	5	17.40	0	0.00	17.45	5	17,845	0.03%
2023/05/19	20	17.30	0	0.00	17.25	20	17,613	0.11%
2023/05/17	10	17.15	1	17.25	17.20	9	17,389	0.05%
2023/05/16	20	17.05	1	17.05	17.10	19	17,166	0.11%
2023/05/12	7	16.95	0	0.00	16.90	7	17,287	0.04%
2023/05/11	2.1	17.15	0	0.00	17.10	2.1	17,034	0.01%
2023/05/10	0.2	17.30	5	17.25	17.30	-4.9	16,965	-0.03%
2023/05/09	3	17.20	2	17.20	17.30	1	16,993	0.01%
2023/05/08	2	17.25	19	17.19	17.20	-17	17,111	-0.10%
2023/05/04	3	17.05	18.2	16.95	17.00	-15.2	17,176	-0.09%
2023/05/03	1	16.80	0	0.00	16.90	1	17,257	0.01%
2023/05/02	14	16.86	5	16.85	16.85	9	17,639	0.05%
2023/04/28	1	16.80	0	0.00	16.70	1	18,010	0.01%
2023/04/26	3	16.65	0	0.00	16.65	3	18,048	0.02%
2023/04/25	11	16.65	0	0.00	16.65	11	17,935	0.06%
2023/04/24	0	0.00	0.4	16.75	16.70	-0.4	17,890	0.00%
2023/04/18	2	16.80	1	16.75	16.80	1	18,298	0.01%
2023/04/17	2	16.75	1	16.80	16.80	1	18,204	0.01%
2023/04/13	1	16.80	2.3	16.76	16.80	-1.3	18,258	-0.01%
2023/04/12	7	16.60	14	16.63	16.60	-7	18,165	-0.04%
2023/04/11	4	16.60	0	0.00	16.60	4	18,195	0.02%