台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.37%
  • 成交量
    304
  • 產業
    上市 貿易百貨類股
  • 918人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一超 (2912)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170271.0000.00271.5009840.00%
2024/06/130.1270.5000.00270.000.11,0070.01%
2024/06/051.1270.5300.00270.001.11,0410.10%
2024/05/230.1273.5000.00272.500.19660.01%
2024/05/062274.5000.00274.0029510.21%
2024/05/0300.000.1275.50274.50-0.1947-0.01%
2024/04/2900.000278.00276.5009240.00%
2024/04/2200.001276.50277.50-1909-0.11%
2024/04/1100.000275.50277.5008000.00%
2024/04/091272.5000.00273.0017850.13%
2024/03/210268.000.2268.00267.50-0.2854-0.02%
2024/03/070268.2500.00267.0008320.00%
2024/02/2700.002270.00268.00-2837-0.24%
2024/02/1900.000267.50268.0008620.00%
2024/02/1500.0016265.50265.50-16873-1.83%
2024/02/0510267.1500.00267.00108671.15%
2024/02/026268.5000.00270.0068670.69%
2024/01/2900.001264.50264.50-1853-0.12%
2024/01/260265.0000.00265.0008540.00%
2024/01/240.1264.7700.00264.000.18440.01%
2023/12/280267.5000.00268.5009550.00%
2023/12/210267.5000.00267.5009570.00%
2023/12/180268.5000.00267.0009040.00%
2023/12/150268.5000.00267.5009000.00%
2023/11/2200.000.1270.00272.00-0.1845-0.01%
2023/11/2000.000.2269.00268.50-0.2822-0.02%
2023/11/1700.000.3267.50267.50-0.3817-0.03%
2023/11/1600.000266.50266.5008120.00%
2023/11/1500.001268.00268.00-1806-0.12%
2023/11/060264.6700.00264.5008330.00%
2023/11/0200.001261.00260.50-1851-0.12%
2023/10/300257.5000.00256.5009090.00%
2023/10/251258.0100.00257.5019250.11%
2023/10/240259.6000.00258.5009270.00%
2023/10/201258.5000.00260.0019400.11%
2023/10/180260.5000.00259.5009450.00%
2023/10/1300.002264.00263.00-2952-0.21%
2023/10/120261.5000.00262.5009510.00%
2023/10/112259.5000.00260.5029540.21%
2023/10/040.1262.0000.00261.000.19610.01%
2023/09/212264.251265.00263.5011,0040.10%
2023/09/1400.000.1269.00268.50-0.1989-0.01%
2023/09/120268.5000.00267.0009880.00%
2023/09/110.1268.5000.00268.000.19820.01%
2023/08/211268.5000.00268.0011,1600.09%
2023/08/180.2271.5000.00270.000.21,1610.01%
2023/08/1600.000.1273.00272.00-0.11,1530.00%
2023/08/101268.000269.00268.5011,1870.08%
2023/08/090269.5000.00269.0001,1780.00%
2023/08/080.1270.3500.00268.000.11,1820.01%
2023/08/041271.0000.00269.5011,1710.09%
2023/07/310.1280.5000.00279.000.11,1630.00%
2023/07/251.1281.0000.00281.001.11,1940.09%
2023/07/241282.0000.00283.5011,1720.09%
2023/07/211282.0000.00281.0011,1730.09%
2023/07/190.1284.0000.00284.000.11,1590.00%
2023/07/1200.001291.99291.50-11,131-0.09%
2023/07/1000.001286.00287.50-11,114-0.09%
2023/07/0700.002281.75283.00-21,100-0.18%
2023/07/061281.5000.00280.0011,0990.09%
2023/07/051282.5000.00282.5011,0830.09%
2023/06/2000.000.1285.50283.50-0.11,074-0.01%
2023/06/1900.001287.00286.50-11,075-0.09%
2023/06/1500.006285.00287.00-61,065-0.56%
2023/06/0800.000284.00283.5001,0900.00%
2023/06/071284.001285.00285.0001,0960.00%
2023/06/056282.0000.00281.5061,1060.54%
2023/06/020280.5000.00280.5001,1140.00%
2023/05/1100.000285.83287.0009960.00%
2023/05/0800.001285.99285.50-11,000-0.10%
2023/05/0500.000281.00284.5009930.00%
2023/05/0400.004281.24285.50-4995-0.40%
2023/04/240269.0000.00270.0001,0990.00%
2023/04/180270.0000.00269.5001,1360.00%
2023/04/1000.002270.00269.00-21,130-0.18%
統一超傳遞生物多樣性觀念 好鄰居同樂會拚辦1500場Anue鉅亨-2024/05/16
統一超 相關文章