• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    73.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.40%
  • 成交量
    4,963張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
星通 (3025)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.475.29776.2673.804.47,4230.06%
2024/11/21574.82276.8074.1037,3520.04%
2024/11/201473.53174.5075.00137,2870.18%
2024/11/1900.00174.0072.80-17,235-0.01%
2024/11/181.676.091375.4873.30-11.47,217-0.16%
2024/11/15576.923.578.4976.501.57,2150.02%
2024/11/141.578.3300.0076.801.57,1770.02%
2024/11/13278.95180.2079.2017,1210.01%
2024/11/12979.81881.0878.4017,0480.01%
2024/11/08178.102277.5078.00-216,880-0.31%
2024/11/07678.82380.1379.2036,8130.04%
2024/11/06281.65780.8781.50-56,692-0.07%
2024/11/051781.10481.9880.60136,5260.20%
2024/11/0100.002574.4875.20-256,258-0.40%
2024/10/3000.002572.0472.90-256,158-0.41%
2024/10/2931.271.43671.9271.5025.26,1360.41%
2024/10/2823.371.853471.5771.50-10.76,102-0.18%
2024/10/251473.66674.5273.3086,0840.13%
2024/10/241277.63276.1575.00106,0370.17%
2024/10/231179.87180.3079.30105,9720.17%
2024/10/221580.071580.7779.5005,9300.00%
2024/10/2112.580.10580.7080.607.55,8740.13%
2024/10/181981.643.282.3679.4015.85,7450.28%
2024/10/170.378.0000.0078.000.35,4520.01%
2024/10/161.278.6512.378.6978.60-11.15,373-0.21%
2024/10/1520.578.402279.9177.20-1.55,284-0.03%
2024/10/141479.562580.1579.00-115,115-0.22%
2024/10/111882.80881.2080.80104,9180.20%
2024/10/095685.633086.1782.60264,5870.57%
2024/10/082880.494182.6483.70-133,500-0.37%
2024/10/077079.495879.8576.10122,7970.43%
2024/10/04574.701476.4578.20-92,056-0.44%
2024/10/01370.931770.5171.10-141,531-0.91%
2024/09/2700.00565.7865.30-51,491-0.34%
2024/09/2600.004.164.4464.60-4.11,487-0.28%
2024/09/24263.45163.0063.3011,5580.06%
2024/09/23364.1700.0064.0031,6010.19%
2024/09/20264.35165.0063.8011,7170.06%
2024/09/19164.20264.3064.20-11,862-0.05%
2024/09/18364.47363.3063.3002,4600.00%
2024/09/16264.8000.0064.5022,6570.08%
2024/09/13265.2000.0065.4022,6590.08%
2024/09/120.165.9000.0065.800.12,6810.00%
2024/09/11164.90163.6063.6002,6800.00%
2024/09/104466.774266.7964.6022,6500.08%
2024/09/09264.15160.8065.4012,3510.04%
2024/09/0500.00159.8059.60-12,309-0.04%
2024/09/03263.05862.6562.40-62,357-0.25%
2024/09/02264.50163.5063.3012,3690.04%
2024/08/29262.50263.0063.0002,4530.00%
2024/08/28363.2300.0062.9032,4930.12%
2024/08/27562.50263.0063.0032,5060.12%
2024/08/21266.8000.0066.8022,7050.07%
2024/08/20269.00268.4067.7002,7220.00%
2024/08/191068.301068.0067.7002,7110.00%
2024/08/1300.00764.0064.20-72,701-0.26%
2024/08/09162.20163.0061.9002,7040.00%
2024/08/0700.00157.0057.00-12,659-0.04%
2024/08/0600.00351.2051.90-32,657-0.11%
2024/08/051.155.5100.0055.501.12,6420.04%
2024/08/01263.9000.0064.4022,6840.07%
2024/07/29364.0700.0062.8032,8030.11%
2024/07/26364.33363.6065.3002,8020.00%
2024/07/23365.9000.0065.6032,8060.11%
2024/07/22565.64465.9065.9012,8220.04%
2024/07/19368.0300.0067.7032,8250.11%
2024/07/18269.2000.0069.3022,8190.07%
2024/07/17171.3000.0070.9012,8110.04%
2024/07/16471.2000.0070.6042,8220.14%
2024/07/15170.70370.6070.70-22,850-0.07%
2024/07/11371.77173.0071.4022,9270.07%
2024/07/1000.00171.8072.30-12,937-0.03%
2024/07/09270.8000.0070.5022,9430.07%
2024/07/08173.80972.1171.40-82,928-0.27%
2024/07/05675.37174.8074.0052,9040.17%
2024/07/04174.30273.9573.40-12,948-0.03%
2024/07/0300.00275.8074.50-22,982-0.07%
2024/07/0200.00174.0073.40-13,004-0.03%
2024/07/01176.002.174.6475.30-1.13,001-0.04%
2024/06/2800.00173.8073.50-12,977-0.03%
2024/06/27172.80672.7872.70-52,977-0.17%
2024/06/261474.731373.7374.0013,0660.03%
2024/06/25672.85373.0672.4033,0140.10%
2024/06/2449.180.0563.581.3577.80-14.42,913-0.49%
2024/06/212173.492274.9476.70-12,343-0.04%
2024/06/2000.00269.8069.80-22,163-0.09%
2024/06/19671.27469.3869.6022,1750.09%
2024/06/18170.80169.1070.3002,1540.00%
2024/06/1700.00668.2868.40-62,145-0.28%
2024/06/13667.80168.2067.5052,2320.22%
2024/06/07270.0000.0070.0022,4040.08%
2024/06/0600.00169.9070.10-12,407-0.04%
2024/06/05170.301.370.6470.00-0.32,433-0.01%
2024/06/03269.401071.2471.00-82,526-0.32%
2024/05/31170.50568.4668.30-42,523-0.16%
2024/05/30569.62171.1069.0042,5850.15%
2024/05/29170.30171.1071.0002,6360.00%
2024/05/27371.87570.6470.30-22,729-0.07%
2024/05/24467.93268.5067.2022,7690.07%
2024/05/22467.50567.6867.10-13,573-0.03%
2024/05/16266.1000.0066.1024,9250.04%
2024/05/15166.80266.8066.90-15,063-0.02%
2024/05/1400.00166.5066.30-15,092-0.02%
2024/05/102.164.67264.6564.700.15,1850.00%
2024/05/09166.0000.0065.9015,2170.02%
2024/05/08366.5700.0066.2035,2740.06%
2024/05/07365.9000.0066.1035,3250.06%
2024/05/06168.50168.8068.7005,3450.00%
2024/05/031370.672270.3870.50-95,371-0.17%
2024/04/29167.20168.1067.4005,6760.00%
2024/04/26368.9700.0067.3035,9330.05%
2024/04/25268.60169.3067.3016,1030.02%
2024/04/24166.40667.1567.00-56,458-0.08%
2024/04/23265.7000.0065.7026,8130.03%
2024/04/221.267.50168.9066.000.27,6860.00%
2024/04/19267.60266.8067.5007,7690.00%
2024/04/18970.971471.1170.70-58,157-0.06%
2024/04/175.966.74568.0069.200.98,5180.01%
2024/04/15168.90370.2768.10-29,466-0.02%
2024/04/12569.082.268.7468.602.89,5830.03%
2024/04/11168.6000.0068.5019,5960.01%
2024/04/10971.50170.7070.4089,5700.08%
2024/04/09768.51168.1069.0069,4820.06%
2024/04/08372.57472.9572.10-19,406-0.01%
2024/04/03270.9000.0070.2029,3450.02%
2024/04/02372.00571.9071.90-29,329-0.02%
2024/04/01171.60171.1071.3009,2990.00%
2024/03/291072.50173.9071.6099,2780.10%
2024/03/28571.12471.8072.7019,1470.01%
2024/03/27170.20570.1071.00-49,094-0.04%
2024/03/26170.40169.0067.2009,0430.00%
2024/03/2200.00467.6068.10-49,008-0.04%
2024/03/19269.00569.2869.00-39,207-0.03%
2024/03/18269.70169.1069.9019,2520.01%
2024/03/1511.168.04369.2367.508.19,2670.09%
2024/03/14266.50168.0066.5019,2150.01%
2024/03/13267.25167.3067.5019,2800.01%
2024/03/12567.7000.0068.2059,2230.05%
2024/03/11465.90165.5065.6039,2450.03%
2024/03/08267.5000.0065.1029,2530.02%
2024/03/07368.63370.4068.7009,2330.00%
2024/03/06572.92173.0072.8049,2460.04%
2024/03/05172.50073.2072.8019,4210.01%
2024/03/04773.98274.5073.2059,4490.05%
2024/03/01774.0600.0073.4079,3960.07%
2024/02/291174.26874.1075.0039,3590.03%
2024/02/27373.67477.0373.30-19,436-0.01%
2024/02/26477.6500.0076.4049,3300.04%
2024/02/231781.481480.1377.0039,1230.03%
2024/02/221176.6017.279.2380.30-6.28,563-0.07%
2024/02/21569.6412.170.7473.00-7.17,935-0.09%
2024/02/201465.8627.265.6766.40-13.27,587-0.17%
2024/02/195.163.64263.8564.003.17,5190.04%
2024/02/16261.50562.6663.10-37,467-0.04%
2024/02/15157.8000.0057.4017,3790.01%
2024/02/05258.10157.7057.1017,4070.01%
2024/02/02458.80159.1058.8037,4140.04%
2024/02/01259.10258.8558.5007,4500.00%
2024/01/31759.73159.8059.5067,4780.08%
2024/01/30659.47159.1059.1057,5630.07%
2024/01/291.261.84161.3061.000.27,8010.00%
2024/01/26161.00360.5060.50-28,210-0.02%
2024/01/25662.55562.8661.9018,5130.01%
2024/01/242.667.27366.9066.50-0.48,5140.00%
2024/01/23267.351.167.1967.200.99,1540.01%
2024/01/22869.241069.1167.50-29,326-0.02%
2024/01/19566.801067.5667.50-59,124-0.05%
2024/01/1816.267.59768.7967.409.29,1630.10%
2024/01/17768.10369.9766.6049,0590.04%
2024/01/163369.5332.669.6969.300.49,1720.00%
2024/01/1500.00568.0068.00-58,488-0.06%
2024/01/12760.155.161.1761.9028,4290.02%
2024/01/1127.159.4028.159.1659.00-1.18,034-0.01%
2024/01/1012.157.397.158.0957.705.17,6250.07%
2024/01/0951.157.9454.957.9058.50-3.97,398-0.05%
2024/01/081.157.2000.0057.201.16,6940.02%
2024/01/0400.00447.5547.30-46,555-0.06%
2023/12/2500.00249.2048.65-27,038-0.03%
2023/12/2100.00150.1050.00-17,119-0.01%
2023/12/1500.00250.5550.50-27,388-0.03%
2023/12/14752.09154.7052.0067,4550.08%
2023/12/13153.10152.7053.2007,2890.00%
2023/12/122.249.231449.7348.40-11.87,310-0.16%
2023/12/11253.5000.0052.5027,2520.03%
2023/11/2900.00647.9346.85-67,228-0.08%
2023/11/28146.90047.0046.7017,1600.01%
2023/11/27547.1000.0046.4057,1460.07%
2023/11/2400.00547.0246.95-57,093-0.07%
2023/11/22149.4500.0047.5017,0350.01%
2023/11/21548.172348.4347.80-186,948-0.26%
2023/11/20447.75548.3047.55-16,772-0.01%
2023/11/17145.6000.0047.2016,7340.01%
2023/11/16246.10346.3046.20-16,747-0.01%
2023/11/151346.77247.0046.80116,8220.16%
2023/11/1000.00143.5543.55-16,640-0.02%
2023/11/0800.002.245.8844.90-2.26,608-0.03%
2023/11/07245.802.444.7045.35-0.46,599-0.01%
2023/11/06446.584.346.4746.50-0.36,5460.00%
2023/11/03445.28445.8044.8006,5010.00%
2023/11/02145.45245.5244.80-16,556-0.02%
2023/11/01344.1823.144.6944.10-20.16,551-0.31%
2023/10/31144.253.247.6044.10-2.26,556-0.03%
2023/10/30246.501.147.1146.600.96,6020.01%
2023/10/27547.42346.8647.2026,8940.03%
2023/10/26849.266.648.6347.601.46,9750.02%
2023/10/251649.283449.1448.50-186,718-0.27%
2023/10/242047.6412.447.3950.607.66,3110.12%
2023/10/23347.22546.9646.00-26,006-0.03%
2023/10/206048.2829.947.7146.9530.15,8960.51%
2023/10/19547.126.446.6648.05-1.45,270-0.03%
2023/10/18643.847.244.0143.70-1.25,060-0.02%
2023/10/176.646.534.644.0545.301.95,0800.04%
2023/10/16848.101247.7547.25-44,968-0.08%
2023/10/131246.56646.1547.0064,9320.12%
2023/10/1200.00945.4645.95-94,754-0.19%
2023/10/11142.8500.0041.8014,8080.02%
2023/10/06242.50243.0042.4005,1660.00%
2023/10/04241.3000.0041.7026,4200.03%
2023/10/03742.661342.9642.20-67,380-0.08%
2023/09/28542.7600.0042.1558,2910.06%
2023/09/271643.39743.0142.6098,5040.11%
2023/09/2610144.399944.1144.2529,1440.02% 大買/
2023/09/2500.00843.2043.50-89,347-0.09%
2023/09/21240.5000.0040.55210,0340.02%
2023/09/20541.7500.0041.60510,2450.05%
2023/09/191844.092443.9642.85-610,336-0.06%
2023/09/1800.00643.6542.80-610,341-0.06%
2023/09/15242.93142.9543.00110,4180.01%
2023/09/14142.90543.8543.95-410,653-0.04%
2023/09/13542.10641.3042.20-110,630-0.01%
2023/09/12441.25140.9040.05310,6390.03%
2023/09/11341.621141.0040.85-810,794-0.07%
2023/09/08142.65242.5042.35-110,913-0.01%
2023/09/07241.20641.3740.60-410,887-0.04%
2023/09/062542.152542.4842.70011,0160.00%
2023/09/0500.000.240.3540.05-0.211,1090.00%
2023/08/28240.5000.0040.80212,6910.02%
2023/08/2500.00242.9042.55-213,101-0.02%
2023/08/24743.26842.6942.50-113,664-0.01%
2023/08/232744.871243.5943.251514,0500.11%
2023/08/221144.14443.9343.95714,5740.05%
2023/08/2100.004.143.2943.80-4.114,705-0.03%
2023/08/1800.00141.3041.10-114,743-0.01%
2023/08/17141.2000.0041.50115,0450.01%
2023/08/16140.1000.0040.35115,5830.01%
2023/08/1400.00239.4539.10-216,205-0.01%
2023/08/111040.559.540.3240.000.516,2010.00%
2023/08/1000.00040.6540.65016,2080.00%
2023/08/08243.25243.8042.20016,2160.00%
2023/08/07244.85246.0045.80016,1310.00%
2023/08/04543.821343.8845.20-816,157-0.05%
2023/08/021345.891644.5244.10-316,175-0.02%
2023/08/012048.219.248.6947.6010.816,1300.07%
2023/07/31546.55146.1047.65415,8170.03%
2023/07/26144.35743.6243.60-615,669-0.04%
2023/07/25145.50445.3145.10-315,752-0.02%
2023/07/24446.00345.9045.20115,7210.01%
2023/07/21246.231346.2246.00-1115,644-0.07%
2023/07/201347.911547.9547.70-215,640-0.01%
2023/07/19448.23147.6047.60315,5990.02%
2023/07/182449.4210.148.3848.5013.915,5860.09%
2023/07/17352.30252.1051.00115,4570.01%
2023/07/141351.183051.6751.10-1715,248-0.11%
2023/07/13552.50652.5851.20-115,427-0.01%
2023/07/122852.272452.0851.10415,2950.03%
2023/07/117854.625653.8951.302215,0480.15%
2023/07/103252.443953.0154.10-714,255-0.05%
2023/07/073048.2023.248.9249.256.813,4180.05%
2023/07/0600.00344.7045.00-312,783-0.02%
2023/07/0516.246.822447.1845.40-7.813,043-0.06%
2023/07/044450.222750.0248.201713,2250.13%
2023/07/033447.352349.6450.001112,7660.09%
2023/06/30944.791445.4745.50-512,464-0.04%
2023/06/29843.57644.4243.00212,1820.02%
2023/06/281841.761241.8641.60612,0290.05%
2023/06/27040.3000.0039.75012,2540.00%
2023/06/26442.55942.3542.25-512,254-0.04%
2023/06/21244.851745.1344.90-1512,301-0.12%
2023/06/202045.352044.9844.95012,2490.00%
2023/06/1900.00244.2044.20-211,953-0.02%
2023/06/16243.732143.7443.60-1911,829-0.16%
2023/06/152044.693044.2244.10-1011,728-0.09%
2023/06/14743.00544.2142.80211,5580.02%
2023/06/1300.001442.8143.00-1411,406-0.12%
2023/06/12442.781042.0141.95-611,336-0.05%
2023/06/0911644.9510744.8045.00911,1530.08% 大買/大賣/
2023/06/083144.893244.6644.30-110,955-0.01%
2023/06/071644.37344.2344.501310,7630.12%
2023/06/0639.144.77743.6443.4532.110,5210.30%
2023/06/055745.2483.146.4344.95-26.110,263-0.25%
2023/06/022143.892542.9143.25-49,719-0.04%
2023/06/0134.143.113943.5243.35-4.99,563-0.05%
2023/05/319244.074942.9842.60439,3360.46%
2023/05/302544.041943.6343.5568,9000.07%
2023/05/292142.943643.1644.65-158,311-0.18%
2023/05/266738.129039.2040.60-237,892-0.29%
2023/05/251736.711537.3736.9527,3040.03%
2023/05/24336.303136.5036.35-287,109-0.39%
2023/05/234837.693737.5037.35116,9780.16%
2023/05/226837.394938.0937.00196,6920.28%
2023/05/193735.545535.8935.95-186,129-0.29%
2023/05/18432.31532.4232.80-15,622-0.02%
2023/05/17330.1500.0030.0035,4980.05%
2023/05/15129.65129.6029.5505,4250.00%
2023/05/12329.4000.0029.4535,3660.06%
2023/05/10328.23227.7028.4015,2950.02%
2023/05/09129.0000.0029.0015,2070.02%
2023/05/08432.39632.4332.20-25,120-0.04%
2023/05/05732.24331.3731.2045,0270.08%
2023/05/0400.00931.1131.90-94,982-0.18%
2023/05/03630.86430.9531.0024,9160.04%
2023/05/02332.371332.3032.00-104,863-0.21%
2023/04/281231.96232.4832.70104,7840.21%
2023/04/26130.60430.5930.20-34,587-0.07%
2023/04/25330.63331.4230.5004,5490.00%
2023/04/24431.81431.7331.7004,4660.00%
2023/04/21132.65231.0330.85-14,420-0.02%
2023/04/20333.52432.5032.45-14,323-0.02%
2023/04/191234.8612.134.3134.05-0.14,2150.00%
2023/04/184537.062236.2534.80234,1270.56%
2023/04/17235.65534.4536.30-33,699-0.08%
2023/04/14533.322.233.0433.002.83,4400.08%
2023/04/134.234.001133.8834.15-6.83,308-0.21%
2023/04/12534.08434.2834.1013,1790.03%
2023/04/11934.31134.5033.9083,0370.26%
2023/04/1056.134.145134.0033.805.12,8590.18%
星通 相關文章