智原 (3035)-富邦-樹林券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
238.5
漲跌
▲1.5
漲幅
+0.63%
成交量
3,192張
產業
上市半導體類股
1504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	239.00	2	239.25	238.50	-1.9	5,547	-0.03%
2025/02/26	3.2	236.53	0	0.00	237.00	3.2	5,530	0.06%
2025/02/25	1	240.00	0	0.00	239.00	1	5,503	0.02%
2025/02/24	4	236.75	3	239.50	245.00	1	5,462	0.02%
2025/02/21	5	245.60	4	245.38	245.50	1	5,359	0.02%
2025/02/20	5.4	243.18	1	244.50	243.00	4.4	5,400	0.08%
2025/02/19	11.3	253.18	33.1	254.94	249.50	-21.9	5,334	-0.41%
2025/02/18	8	257.88	8.1	257.42	255.50	-0.1	5,163	0.00%
2025/02/17	5.1	252.45	4	253.00	249.00	1.1	4,984	0.02%
2025/02/14	11	254.73	10.7	252.45	250.50	0.3	4,914	0.01%
2025/02/13	2.6	245.89	0.1	244.50	245.50	2.6	4,769	0.05%
2025/02/12	1	238.00	0	0.00	241.00	1	4,717	0.02%
2025/02/11	1.4	242.64	2	241.00	240.00	-0.6	4,754	-0.01%
2025/02/10	3	242.00	2.2	243.55	242.00	0.9	4,766	0.02%
2025/02/07	2.2	240.68	14.2	241.81	240.50	-12	4,729	-0.25%
2025/02/06	2	238.75	3	237.51	237.50	-1	4,687	-0.02%
2025/02/05	11	240.45	7	240.57	240.00	4	4,707	0.09%
2025/02/04	2	224.25	4	228.00	229.00	-2	4,756	-0.04%
2025/02/03	0.2	212.50	1	215.50	217.50	-0.9	4,936	-0.02%
2025/01/22	1	226.00	1	225.00	225.00	0	5,066	0.00%
2025/01/20	0	219.00	0	0.00	222.00	0	5,106	0.00%
2025/01/16	1	213.99	5	214.30	216.00	-4	5,119	-0.08%
2025/01/15	4	207.63	4	209.13	207.00	0	5,105	0.00%
2025/01/14	10.1	207.92	2	210.75	204.50	8.1	5,115	0.16%
2025/01/13	11.7	211.97	3	209.00	207.50	8.7	5,080	0.17%
2025/01/10	0.1	225.50	2	227.75	221.50	-2	5,007	-0.04%
2025/01/09	7.6	228.53	6.1	229.81	225.50	1.5	4,993	0.03%
2025/01/08	5	240.10	0	0.00	239.50	5	4,995	0.10%
2025/01/07	3	242.67	2	243.25	243.50	1	4,982	0.02%
2025/01/06	2	240.50	5	242.50	243.00	-3	4,980	-0.06%
2025/01/03	19	235.00	0	0.00	233.50	19	4,957	0.38%
2025/01/02	2.2	236.73	0	0.00	235.50	2.2	4,980	0.04%
2024/12/31	5	241.00	3	239.50	241.00	2	4,944	0.04%
2024/12/30	20.6	239.79	0	0.00	239.00	20.6	4,920	0.42%
2024/12/27	7	244.71	4.1	246.48	245.50	2.9	4,855	0.06%
2024/12/26	1.1	234.90	0	0.00	233.50	1.1	4,727	0.02%
2024/12/25	0	0.00	1.1	235.00	235.00	-1.1	4,807	-0.02%
2024/12/24	0.1	233.00	0.1	234.00	232.00	0	4,821	0.00%
2024/12/20	3.1	232.75	1	231.00	231.00	2.1	4,861	0.04%
2024/12/19	3	231.83	2	234.25	233.50	1	4,791	0.02%
2024/12/18	8.1	241.79	2.1	242.57	239.50	6	4,746	0.13%
2024/12/17	28.1	244.60	38.1	246.86	245.00	-10	4,646	-0.21%
2024/12/16	6	237.58	6	235.33	233.00	0	4,324	0.00%
2024/12/13	2	231.50	2	231.25	230.00	0	4,166	0.00%
2024/12/11	2	233.75	4.1	233.56	231.00	-2.1	4,175	-0.05%
2024/12/10	4	237.63	4	235.25	231.50	0	4,180	0.00%
2024/12/09	6	233.33	10.6	234.15	235.00	-4.6	4,145	-0.11%
2024/12/06	4	231.00	3	231.50	229.50	1	4,096	0.02%
2024/12/05	2	227.77	2	229.50	227.00	0	4,060	0.00%
2024/12/04	2	225.75	2	226.25	224.50	0	4,078	0.00%
2024/12/03	1.2	224.50	1	221.50	220.50	0.2	4,195	0.00%
2024/12/02	2.1	221.99	2	222.00	220.50	0.1	4,209	0.00%
2024/11/29	1	218.50	3	221.00	222.00	-2	4,220	-0.05%
2024/11/28	1	213.00	1	215.00	217.50	0	4,225	0.00%
2024/11/27	2	221.50	0	0.00	217.00	2	4,324	0.05%
2024/11/26	0	0.00	1	228.50	227.00	-1	4,360	-0.02%
2024/11/25	1	229.43	2	229.25	229.50	-1	4,383	-0.02%
2024/11/22	1.3	224.74	1	229.00	224.00	0.3	4,411	0.01%
2024/11/21	1	225.50	1	226.50	226.00	0	4,423	0.00%
2024/11/20	4.5	225.50	3	226.00	226.00	1.5	4,452	0.03%
2024/11/19	4	221.11	1	226.50	223.50	3	4,462	0.07%
2024/11/18	3	221.33	1	221.50	219.50	2	4,449	0.04%
2024/11/15	1	224.00	1	226.00	226.00	0	4,458	0.00%
2024/11/14	5	221.30	4	222.50	220.00	1	4,481	0.02%
2024/11/13	2	223.75	1	225.00	222.00	1	4,483	0.02%
2024/11/11	2	230.50	3	233.67	234.00	-1	4,637	-0.02%
2024/11/08	5.2	234.97	1	242.00	232.50	4.2	4,712	0.09%
2024/11/07	3.3	241.20	3	240.00	238.50	0.3	4,781	0.01%
2024/11/06	4	238.13	5	238.60	240.00	-1	4,915	-0.02%
2024/11/05	3	231.50	2	230.75	231.00	1	4,971	0.02%
2024/11/04	2	228.25	3	229.83	230.00	-1	5,196	-0.02%
2024/11/01	8	227.50	5	227.30	229.50	3	5,181	0.06%
2024/10/30	23.5	235.24	24	238.96	234.50	-0.5	5,127	-0.01%
2024/10/29	11.7	238.12	3	241.17	242.00	8.7	4,972	0.17%
2024/10/28	2	256.75	4	253.50	253.50	-2	4,992	-0.04%
2024/10/25	8.5	255.75	4.1	255.84	254.50	4.4	5,161	0.09%
2024/10/24	2.2	261.27	1.1	261.41	258.00	1.1	5,375	0.02%
2024/10/23	0.1	269.50	0.1	268.01	268.00	0	5,428	0.00%
2024/10/22	6.2	271.71	1.2	270.70	270.50	5.1	5,590	0.09%
2024/10/21	3	269.33	3	270.00	271.50	0	5,732	0.00%
2024/10/18	6.1	263.33	3	265.33	260.00	3.1	5,841	0.05%
2024/10/17	2.2	268.33	2	268.50	267.50	0.2	6,022	0.00%
2024/10/16	4.2	269.01	0	0.00	268.50	4.2	6,168	0.07%
2024/10/15	2	275.98	7	277.57	274.50	-5	6,520	-0.08%
2024/10/14	1.2	267.92	6	272.00	274.00	-4.8	6,527	-0.07%
2024/10/11	1	265.50	1	265.50	267.50	0	6,553	0.00%
2024/10/09	3	267.17	4	262.63	259.00	-1	6,577	-0.02%
2024/10/08	5.2	255.84	3	255.33	261.00	2.2	6,681	0.03%
2024/10/07	1.2	262.62	0	0.00	264.00	1.2	6,849	0.02%
2024/10/04	1	260.50	1	262.00	260.00	0	6,975	0.00%
2024/10/01	4.2	266.83	3	261.17	262.00	1.2	7,153	0.02%
2024/09/30	1	267.00	2	268.25	266.00	-1	7,206	-0.01%
2024/09/27	2	268.75	2	270.00	268.00	0	7,371	0.00%
2024/09/26	2.3	267.51	1.1	267.02	264.50	1.3	7,551	0.02%
2024/09/25	4.1	268.35	5	269.00	266.00	-1	7,646	-0.01%
2024/09/24	1	256.50	1	254.50	258.00	0	7,794	0.00%
2024/09/20	1	261.50	1	262.50	261.00	0	8,208	0.00%
2024/09/19	4	258.88	3	260.83	264.50	1	8,278	0.01%
2024/09/18	3.1	257.84	0	0.00	252.50	3.1	8,383	0.04%
2024/09/16	0.1	264.00	2	263.50	262.00	-1.9	8,443	-0.02%
2024/09/13	1.1	263.05	0	0.00	265.50	1.1	8,730	0.01%
2024/09/12	0	0.00	2	262.00	265.50	-2	8,906	-0.02%
2024/09/11	1	251.07	0	0.00	253.50	1	9,184	0.01%
2024/09/10	4.1	263.62	2	254.25	254.50	2.1	9,423	0.02%
2024/09/09	1	261.50	3	262.83	264.00	-2	9,559	-0.02%
2024/09/06	2	264.00	2	263.00	264.50	0	9,658	0.00%
2024/09/05	2.2	262.51	3	261.00	258.00	-0.9	9,681	-0.01%
2024/09/04	11.4	269.23	3	271.50	265.00	8.4	9,674	0.09%
2024/09/03	3.2	295.52	1	295.00	292.50	2.2	9,611	0.02%
2024/09/02	0	0.00	4	301.50	298.50	-4	9,640	-0.04%
2024/08/30	2	301.25	2	303.00	304.00	0	9,714	0.00%
2024/08/29	2	293.25	5	299.90	302.50	-3	9,892	-0.03%
2024/08/28	4	294.99	2	292.75	291.50	2	9,812	0.02%
2024/08/27	3	297.50	2	295.00	297.50	1	9,873	0.01%
2024/08/26	2.1	300.00	2	291.50	291.50	0.1	10,115	0.00%
2024/08/23	0	0.00	1	296.00	297.00	-1	10,345	-0.01%
2024/08/22	1	299.00	4	298.75	299.00	-3	10,759	-0.03%
2024/08/21	3	294.67	3	293.83	292.50	0	10,777	0.00%
2024/08/20	4	298.75	4.3	300.70	301.50	-0.3	10,799	0.00%
2024/08/19	0	294.50	1	294.50	294.50	-1	10,769	-0.01%
2024/08/16	7.1	294.43	9	296.72	297.00	-1.9	10,749	-0.02%
2024/08/15	4	292.00	4.1	291.99	292.00	-0.1	10,713	0.00%
2024/08/14	5.1	292.09	6.2	297.55	293.50	-1.1	10,707	-0.01%
2024/08/13	5	281.70	4	283.63	285.00	1	10,571	0.01%
2024/08/12	5.3	277.51	5.1	279.80	281.00	0.2	10,553	0.00%
2024/08/09	3.1	269.36	4	272.13	265.00	-1	10,579	-0.01%
2024/08/08	5.4	264.43	6	264.50	262.50	-0.7	10,522	-0.01%
2024/08/07	3	254.83	4	252.38	261.00	-1	10,371	-0.01%
2024/08/06	5.1	244.35	4	243.98	237.50	1	10,326	0.01%
2024/08/05	2.1	262.26	0	0.00	258.50	2.1	10,134	0.02%
2024/08/02	5.2	287.61	3	291.33	287.00	2.2	10,115	0.02%
2024/08/01	1	306.50	0.1	304.50	303.50	1	10,108	0.01%
2024/07/31	0.2	300.25	0.1	308.00	296.50	0.1	10,061	0.00%
2024/07/30	2.3	288.77	0.1	295.00	308.00	2.2	9,928	0.02%
2024/07/29	18.7	300.84	20	294.65	290.00	-1.3	9,782	-0.01%
2024/07/26	4	320.00	4	318.00	318.50	0	9,569	0.00%
2024/07/23	6.1	335.36	5.1	333.15	327.50	1	9,602	0.01%
2024/07/22	4.3	325.54	1.1	318.77	318.50	3.2	9,751	0.03%
2024/07/19	14	336.00	15.3	338.65	337.50	-1.3	9,783	-0.01%
2024/07/18	9.8	339.05	6	333.68	332.00	3.8	9,801	0.04%
2024/07/17	10.1	356.81	8	354.13	353.00	2.1	9,703	0.02%
2024/07/16	13.2	354.24	20.7	356.89	358.50	-7.5	9,690	-0.08%
2024/07/15	1	350.00	0	0.00	339.00	1	9,465	0.01%
2024/07/12	1.2	340.72	0.6	345.00	343.00	0.6	9,472	0.01%
2024/07/11	1.3	342.70	0.2	343.24	342.50	1.1	9,454	0.01%
2024/07/10	10.3	349.84	5.1	350.70	346.50	5.2	9,538	0.05%
2024/07/09	12.1	347.56	10.3	345.55	352.50	1.9	9,454	0.02%
2024/07/08	3.1	342.42	8.1	340.32	343.50	-5	9,353	-0.05%
2024/07/05	8.1	349.17	25.3	349.78	351.00	-17.2	9,314	-0.18%
2024/07/04	4.1	345.93	3	343.67	341.00	1.1	9,178	0.01%
2024/07/03	12	343.83	5	343.30	342.00	7	9,189	0.08%
2024/07/02	7.3	342.75	12.3	343.00	343.00	-5.1	9,053	-0.06%
2024/07/01	7	337.57	8.4	336.68	334.50	-1.4	8,854	-0.02%
2024/06/28	14	338.36	20.2	338.36	336.00	-6.2	8,773	-0.07%
2024/06/27	8.1	332.25	11.3	332.28	329.00	-3.2	8,601	-0.04%
2024/06/26	4.3	321.31	10.8	327.20	328.50	-6.5	8,461	-0.08%
2024/06/25	4	310.63	1	314.50	314.00	3	8,250	0.04%
2024/06/24	3.2	316.53	5	318.40	310.50	-1.8	8,166	-0.02%
2024/06/21	5	330.30	16.7	330.87	330.50	-11.7	8,084	-0.14%
2024/06/20	10	335.45	15.2	336.09	335.00	-5.2	8,080	-0.06%
2024/06/19	5.1	328.75	5.3	330.48	326.00	-0.2	7,855	0.00%
2024/06/18	9.1	325.94	6	328.08	326.00	3.1	7,723	0.04%
2024/06/17	7.1	323.76	7.3	326.77	326.00	-0.1	7,477	0.00%
2024/06/14	4	314.88	9.6	316.83	316.50	-5.6	7,285	-0.08%
2024/06/13	1	307.50	6.1	305.49	307.50	-5.1	7,149	-0.07%
2024/06/12	13	300.31	14	298.82	298.00	-1	7,137	-0.01%
2024/06/11	11.5	292.66	1.5	295.33	296.50	10	7,256	0.14%
2024/06/07	2.6	303.48	2	303.75	301.00	0.6	7,269	0.01%
2024/06/06	1.1	300.00	4	300.63	299.50	-2.9	7,227	-0.04%
2024/06/05	20.1	298.80	14	298.29	298.00	6.1	7,250	0.08%
2024/06/04	9.8	306.51	15.5	303.91	302.00	-5.6	7,270	-0.08%
2024/06/03	8	296.94	14	297.43	296.50	-6	7,214	-0.08%
2024/05/31	3.5	303.86	1	297.50	297.50	2.5	7,363	0.03%
2024/05/30	36.2	303.91	23	303.92	302.00	13.1	7,407	0.18%
2024/05/29	14.6	298.65	7.1	297.66	297.00	7.5	7,291	0.10%
2024/05/28	36.1	294.55	26.2	294.87	304.00	9.9	7,264	0.14%
2024/05/27	5.5	280.12	4.2	281.64	277.50	1.4	6,974	0.02%
2024/05/24	3	278.00	2	280.00	275.50	1	7,073	0.01%
2024/05/23	2.2	272.50	1	272.50	272.50	1.2	7,128	0.02%
2024/05/22	1	278.00	3.4	278.50	277.50	-2.4	7,314	-0.03%
2024/05/21	3	278.17	1.3	277.35	277.00	1.7	7,563	0.02%
2024/05/20	3.8	278.31	5.5	282.03	280.50	-1.6	8,079	-0.02%
2024/05/17	1	279.00	1	277.00	277.00	0	8,352	0.00%
2024/05/16	1.1	279.39	2	279.75	278.50	-0.9	8,603	-0.01%
2024/05/15	15.1	278.73	13.3	272.92	272.50	1.8	8,787	0.02%
2024/05/14	4.5	276.89	1	279.50	279.00	3.5	9,059	0.04%
2024/05/13	4.1	271.40	0	0.00	272.00	4.1	9,141	0.04%
2024/05/10	1.3	272.27	1	274.00	273.00	0.3	9,396	0.00%
2024/05/09	1.1	276.68	0	0.00	276.50	1.1	9,548	0.01%
2024/05/08	0.1	282.00	0	0.00	282.00	0.1	9,612	0.00%
2024/05/07	2.4	280.01	2.1	281.19	281.00	0.3	9,742	0.00%
2024/05/06	1.4	286.80	2	286.50	285.00	-0.7	9,809	-0.01%
2024/05/03	0.1	290.00	2	291.50	289.00	-1.9	9,974	-0.02%
2024/05/02	3.1	290.19	2.8	291.07	288.50	0.3	10,181	0.00%
2024/04/30	5.2	297.47	3	296.83	294.00	2.2	10,399	0.02%
2024/04/29	7	302.36	4	301.38	297.50	3	10,499	0.03%
2024/04/26	9.2	295.65	8.2	294.17	295.50	1	10,648	0.01%
2024/04/25	30.4	282.50	28	280.48	279.00	2.4	10,729	0.02%
2024/04/24	25.2	296.91	20	295.00	294.50	5.2	10,820	0.05%
2024/04/23	2	291.50	2.5	292.10	295.00	-0.5	11,021	0.00%
2024/04/22	8.1	297.98	8.5	296.60	290.00	-0.4	11,541	0.00%
2024/04/19	10.3	320.46	11	314.86	306.00	-0.7	11,660	-0.01%
2024/04/18	5.5	319.82	6	319.08	322.00	-0.5	12,058	0.00%
2024/04/17	5.1	318.11	2	320.50	314.00	3.1	12,758	0.02%
2024/04/16	7	311.79	5	314.10	313.00	2	12,920	0.02%
2024/04/15	4.1	314.94	2	315.00	312.50	2.1	13,093	0.02%
2024/04/12	2.2	316.47	4	320.25	323.00	-1.8	13,337	-0.01%
2024/04/11	2.4	321.29	1.2	324.84	318.50	1.2	13,637	0.01%
2024/04/10	1.2	329.98	0.1	329.50	329.00	1.1	13,758	0.01%
2024/04/09	1.2	331.94	0.6	336.47	329.00	0.6	14,098	0.00%
2024/04/08	1.3	339.31	1.6	341.31	338.00	-0.3	14,140	0.00%
2024/04/03	2.2	341.70	3	342.17	345.00	-0.8	14,171	-0.01%
2024/04/02	2	349.75	1	348.50	347.50	1	14,312	0.01%
2024/04/01	4	351.88	5	350.11	349.00	-1	14,392	-0.01%
2024/03/29	3	346.33	5.2	344.82	344.00	-2.2	14,472	-0.02%
2024/03/28	0.3	337.00	2	338.75	334.50	-1.7	14,504	-0.01%
2024/03/27	4.1	339.26	3	340.67	338.00	1.1	14,643	0.01%
2024/03/26	5.2	341.93	1.3	342.00	339.50	3.9	14,942	0.03%
2024/03/25	5.3	354.64	3	356.95	349.00	2.3	15,108	0.02%
2024/03/22	3.2	351.74	3	352.17	351.50	0.2	15,234	0.00%
2024/03/21	6	347.09	0	0.00	345.50	6	15,435	0.04%
2024/03/20	2.1	353.57	0	0.00	347.50	2.1	15,647	0.01%
2024/03/19	2.2	353.41	3.4	350.71	350.00	-1.1	15,930	-0.01%
2024/03/18	5.7	357.72	3	357.33	359.00	2.7	16,292	0.02%
2024/03/15	7.2	358.12	10	358.70	354.50	-2.8	16,844	-0.02%
2024/03/14	9	354.00	8.2	355.67	362.00	0.8	16,946	0.00%
2024/03/13	8.8	350.20	4	349.50	345.00	4.8	17,056	0.03%
2024/03/12	2.2	364.00	0	364.50	361.50	2.2	17,194	0.01%
2024/03/11	2.1	368.38	3.1	368.98	363.00	-1	17,407	-0.01%
2024/03/08	7.2	373.04	6	368.33	362.50	1.2	17,626	0.01%
2024/03/07	9.3	382.00	8	384.49	375.00	1.3	17,877	0.01%
2024/03/06	12.8	387.53	10.8	388.85	392.00	2	18,100	0.01%
2024/03/05	18.5	406.27	16.4	408.35	401.00	2.2	18,356	0.01%
2024/03/04	14.3	407.32	16.1	407.25	403.00	-1.8	18,934	-0.01%