訊舟 (3047)-富邦-樹林券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
24.40
漲跌
▲2.20
漲幅
+9.91%
成交量
52,716張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	18	23.34	77	24.15	24.40	-59	10,164	-0.58%
2024/05/27	107	22.48	84	22.46	22.20	23	9,358	0.25%	大買/
2024/05/24	10	20.74	140	21.69	21.75	-130	8,430	-1.54%	大賣/鉅額交易
2024/05/23	40	20.29	31	20.02	19.80	9	7,972	0.11%
2024/05/22	268	21.02	143	20.51	20.35	125	8,123	1.54%	大買/大賣/鉅額交易
2024/05/21	52	19.85	169	20.63	21.05	-117	7,239	-1.62%	大賣/鉅額交易
2024/05/20	22	19.31	16	19.23	19.15	6	7,972	0.08%
2024/05/17	109	20.02	40.8	19.49	19.35	68.2	8,416	0.81%	大買/
2024/05/16	23	19.06	30	18.91	19.00	-7	8,085	-0.09%
2024/05/15	106	18.67	41	18.20	19.05	65	7,778	0.84%	大買/
2024/05/14	23	17.12	28	16.71	17.40	-5	6,976	-0.07%
2024/05/13	24	16.65	14	16.39	16.95	10	6,784	0.15%
2024/05/10	4	15.38	2	15.40	15.45	2	6,669	0.03%
2024/05/09	3	15.92	11	15.98	15.60	-8	6,710	-0.12%
2024/05/06	0	0.00	2	14.45	14.40	-2	6,751	-0.03%
2024/04/29	5	14.70	1	14.65	14.80	4	7,610	0.05%
2024/04/18	5	14.62	1	14.65	14.55	4	7,601	0.05%
2024/04/17	0	0.00	1	14.40	14.45	-1	7,597	-0.01%
2024/04/10	0	0.00	0.1	15.50	15.45	-0.1	7,753	0.00%
2024/04/08	0	0.00	3	15.20	15.25	-3	7,814	-0.04%
2024/04/03	0	0.00	32	15.10	15.10	-32	7,819	-0.41%
2024/03/27	1	15.35	0	15.50	15.30	1	8,081	0.01%
2024/03/22	3	15.00	0	0.00	15.35	3	8,308	0.04%
2024/03/21	3	15.00	0	0.00	15.10	3	8,610	0.03%
2024/03/20	1	14.95	0	0.00	14.95	1	8,683	0.01%
2024/03/19	1	15.10	0	0.00	15.05	1	8,729	0.01%
2024/03/18	10	15.20	0.3	15.80	15.30	9.7	8,965	0.11%
2024/03/15	10	15.30	0	0.00	15.20	10	8,955	0.11%
2024/03/14	1	15.80	0	0.00	15.60	1	8,945	0.01%
2024/03/13	6	16.02	6	15.90	15.85	0	8,933	0.00%
2024/03/11	10	16.35	0	0.00	16.40	10	8,891	0.11%
2024/03/08	2	16.73	10	16.32	16.25	-8	8,909	-0.09%
2024/03/07	3.2	17.12	21	16.95	16.85	-17.8	8,900	-0.20%
2024/03/06	32	17.97	22	17.82	17.75	10	8,785	0.11%
2024/03/05	6	17.79	11	17.82	17.85	-5	8,809	-0.06%
2024/03/04	15	18.40	19	18.30	18.15	-4	9,005	-0.04%
2024/03/01	8	17.94	6	17.95	17.90	2	8,904	0.02%
2024/02/29	1	18.45	1	18.20	18.25	0	8,866	0.00%
2024/02/27	24	18.41	27	18.36	18.20	-3	8,961	-0.03%
2024/02/26	14	18.83	36	18.98	18.80	-22	8,941	-0.25%
2024/02/23	55	19.10	33	18.67	18.50	22	9,062	0.24%
2024/02/22	11	19.32	11	19.31	19.10	0	8,864	0.00%
2024/02/21	142	19.59	132	19.34	19.25	10	8,536	0.12%	大買/大賣/
2024/02/20	19	19.01	72	19.52	19.90	-53	7,302	-0.73%
2024/02/19	26	18.11	21	18.11	18.10	5	6,607	0.08%
2024/02/16	11	17.38	21	17.37	17.40	-10	6,285	-0.16%
2024/02/15	6	16.20	12	16.68	16.85	-6	5,941	-0.10%
2024/02/05	37	16.76	90	16.30	16.50	-53	5,857	-0.90%
2024/02/02	104	16.72	35	16.54	16.85	69	5,792	1.19%	大買/
2024/02/01	5	16.50	18	16.61	16.60	-13	5,570	-0.23%
2024/01/31	0	0.00	3	16.40	16.35	-3	5,496	-0.05%
2024/01/30	72	16.40	51	16.25	16.30	21	5,467	0.38%
2024/01/29	12	16.55	41	16.62	16.55	-29	5,411	-0.54%
2024/01/26	33	16.21	6	16.36	16.10	27	5,176	0.52%
2024/01/25	21	16.72	13	16.95	16.45	8	5,123	0.16%
2024/01/24	30	16.71	19	16.63	16.55	11	4,771	0.23%
2024/01/23	1	15.90	0	0.00	15.80	1	4,333	0.02%
2024/01/22	0	0.00	7	15.79	15.80	-7	4,304	-0.16%
2024/01/19	4	15.54	0	0.00	15.60	4	4,273	0.09%
2024/01/18	3	15.35	0	0.00	15.40	3	4,261	0.07%
2024/01/16	15	15.50	15	15.40	15.40	0	4,248	0.00%
2024/01/09	11	15.48	1	15.50	15.50	10	4,202	0.24%
2024/01/04	0	0.00	1	16.30	16.20	-1	4,016	-0.02%
2024/01/02	0	0.00	11	16.39	16.35	-11	3,970	-0.28%
2023/12/28	1	16.10	2	16.05	16.00	-1	3,889	-0.03%
2023/12/27	4	16.29	1	16.10	16.10	3	3,877	0.08%
2023/12/26	18	16.34	17	16.35	16.35	1	3,844	0.03%
2023/12/25	21	16.10	28	16.32	16.35	-7	3,753	-0.19%
2023/12/22	1	16.25	1	16.10	16.10	0	3,607	0.00%
2023/12/21	3	16.15	1	16.10	16.00	2	3,578	0.06%
2023/12/20	15	16.10	20	16.41	16.40	-5	3,527	-0.14%
2023/12/19	2	15.93	24	15.86	15.80	-22	3,366	-0.65%
2023/12/18	3	16.48	10	16.63	16.20	-7	3,315	-0.21%
2023/12/15	1	16.05	1	16.15	16.15	0	2,985	0.00%
2023/12/14	11	15.84	10	15.75	15.65	1	2,900	0.03%
2023/12/13	2	16.33	5	16.02	16.10	-3	2,837	-0.11%
2023/12/11	0	0.00	1	16.05	15.60	-1	2,608	-0.04%
2023/12/07	1	16.10	0	0.00	15.90	1	2,636	0.04%
2023/12/05	0	0.00	8	16.02	16.10	-8	2,617	-0.31%
2023/12/04	2	16.05	0	0.00	16.05	2	2,561	0.08%
2023/12/01	15	15.90	1	15.90	15.90	14	2,479	0.56%
2023/11/30	6	15.85	3	15.85	15.80	3	2,451	0.12%
2023/11/29	16	15.75	51	15.78	16.10	-35	2,382	-1.47%
2023/11/28	1	15.05	0	0.00	15.10	1	2,072	0.05%
2023/11/27	2	15.05	0	0.00	15.00	2	2,028	0.10%
2023/11/24	97	15.55	96	15.26	15.35	1	1,987	0.05%
2023/11/22	31	16.09	7	16.06	15.80	24	1,624	1.48%
2023/11/21	8	15.80	25	15.65	16.05	-17	1,369	-1.24%
2023/11/20	0	0.00	4	14.60	14.60	-4	1,063	-0.38%
2023/11/17	4	14.24	1	14.40	14.25	3	1,009	0.30%
2023/11/06	0	0.00	13	13.60	13.65	-13	1,052	-1.23%
2023/10/20	1	13.45	0	0.00	13.50	1	1,452	0.07%
2023/10/12	0	0.00	21	13.75	13.85	-21	1,750	-1.20%
2023/10/11	0	0.00	16	13.65	13.55	-16	1,780	-0.90%
2023/10/06	0	0.00	30	14.05	13.95	-30	1,797	-1.67%
2023/10/03	0	0.00	3	14.15	14.00	-3	1,953	-0.15%
2023/10/02	3	13.95	3	14.10	14.05	0	2,062	0.00%
2023/09/28	3	13.90	0	0.00	13.90	3	2,098	0.14%
2023/09/27	0	0.00	1	14.15	14.05	-1	2,149	-0.05%
2023/09/26	1	14.00	0	0.00	14.00	1	2,213	0.05%
2023/09/25	1	14.10	2	14.25	14.10	-1	2,269	-0.04%
2023/09/20	2	14.38	0	0.00	14.25	2	2,319	0.09%
2023/09/19	5	14.40	10	14.40	14.50	-5	2,348	-0.21%
2023/09/18	0	0.00	10	14.45	14.40	-10	2,380	-0.42%
2023/09/12	0	0.00	1	14.50	14.55	-1	2,363	-0.04%
2023/09/11	1	15.45	0	0.00	15.45	1	2,338	0.04%
2023/09/08	4	15.40	2	15.45	15.45	2	2,326	0.09%
2023/09/04	0	0.00	3	15.85	15.95	-3	2,399	-0.13%
2023/09/01	0	0.00	2	15.75	15.70	-2	2,418	-0.08%
2023/08/31	2	15.55	1	15.75	15.65	1	2,604	0.04%
2023/08/29	0	0.00	6	15.65	15.55	-6	2,901	-0.21%
2023/08/25	0	0.00	1	15.95	15.95	-1	2,931	-0.03%
2023/08/24	0	0.00	15	15.97	15.80	-15	2,929	-0.51%
2023/08/23	2	15.80	5	15.80	15.80	-3	2,926	-0.10%
2023/08/22	5	15.40	0	0.00	15.40	5	2,937	0.17%
2023/08/16	2	14.73	0	0.00	14.75	2	2,958	0.07%
2023/08/14	1	14.65	0	0.00	14.65	1	2,970	0.03%
2023/08/11	5	15.13	0	0.00	15.00	5	2,953	0.17%
2023/08/10	14	15.29	1.2	15.34	15.25	12.8	2,943	0.44%
2023/08/09	16	15.85	0	0.00	15.90	16	2,895	0.55%
2023/08/08	0	0.00	0.3	16.33	16.25	-0.3	2,862	-0.01%
2023/08/01	5	16.65	2	16.90	16.65	3	2,892	0.10%
2023/07/31	31	16.98	37	16.84	16.65	-6	2,855	-0.21%
2023/07/26	10	16.00	30	16.06	15.95	-20	2,758	-0.73%
2023/07/24	2	16.00	0	0.00	15.95	2	2,763	0.07%
2023/07/20	3	16.20	0.4	16.35	16.30	2.6	2,776	0.09%
2023/07/18	11	16.45	16	16.86	16.50	-5	2,868	-0.17%
2023/07/17	13.3	16.75	31.4	16.76	16.80	-18.1	2,918	-0.62%
2023/07/14	1.6	16.40	0	0.00	16.40	1.6	3,090	0.05%
2023/07/12	1	16.10	5	16.25	16.00	-4	3,158	-0.13%
2023/07/11	1	16.25	10	16.40	16.25	-9	3,194	-0.28%
2023/07/10	11	16.67	28	16.56	16.40	-17	3,194	-0.53%
2023/07/07	4	16.48	15	16.60	16.55	-11	3,149	-0.35%
2023/07/06	20	16.43	20	16.50	16.25	0	3,083	0.00%
2023/07/05	5	16.55	4	16.50	16.25	1	3,069	0.03%
2023/07/04	15	16.37	0	0.00	16.40	15	3,029	0.50%
2023/07/03	20	16.28	0	0.00	16.20	20	2,994	0.67%
2023/06/29	5	15.90	7	15.86	15.85	-2	3,025	-0.07%
2023/06/28	1	15.55	2	15.65	15.60	-1	3,090	-0.03%
2023/06/27	6	15.39	0	0.00	15.35	6	3,317	0.18%
2023/06/26	4	15.88	0	0.00	15.75	4	3,593	0.11%
2023/06/21	3	15.90	10	16.00	16.15	-7	3,643	-0.19%
2023/06/20	0	0.00	5	15.95	15.95	-5	3,727	-0.13%
2023/06/19	7	15.90	8	16.08	16.05	-1	3,912	-0.03%
2023/06/14	3	15.97	21	15.98	15.90	-18	3,971	-0.45%
2023/06/13	4	16.04	7	15.99	15.95	-3	3,984	-0.08%
2023/06/12	1	15.95	1	16.15	16.15	0	3,981	0.00%
2023/06/09	8	16.09	6	16.06	16.10	2	3,965	0.05%
2023/06/08	2	16.28	2.2	16.06	16.05	-0.2	3,967	-0.01%
2023/06/07	3	16.37	2	16.35	16.35	1	3,989	0.03%
2023/06/06	24	16.46	14	16.51	16.50	10	4,048	0.25%
2023/06/05	4	16.20	2	16.15	16.15	2	3,956	0.05%
2023/06/02	60	16.30	185	16.35	16.35	-125	3,966	-3.15%	大賣/鉅額交易
2023/06/01	0	0.00	1	15.75	15.75	-1	3,838	-0.03%
2023/05/31	1	15.45	12	15.45	15.45	-11	3,839	-0.29%
2023/05/30	5	15.25	0	0.00	15.30	5	3,831	0.13%
2023/05/26	4	15.03	1	14.95	15.00	3	3,838	0.08%
2023/05/25	3	15.22	1	15.15	15.15	2	3,837	0.05%
2023/05/19	6	15.25	0	0.00	15.05	6	3,872	0.15%
2023/05/18	5	15.20	0	0.00	15.25	5	3,902	0.13%
2023/05/17	2	15.18	0	0.00	15.15	2	3,905	0.05%
2023/05/16	55	15.15	40	15.10	15.15	15	3,910	0.38%
2023/05/15	1	14.95	0	0.00	14.95	1	3,922	0.03%
2023/05/12	10	15.10	0	0.00	15.10	10	3,960	0.25%
2023/05/11	8	15.08	5	14.86	14.85	3	3,988	0.08%
2023/05/10	4	15.31	2	15.40	15.40	2	3,963	0.05%
2023/05/09	19	15.54	1	15.45	15.45	18	3,963	0.45%
2023/05/08	1	15.85	16	15.87	15.80	-15	3,956	-0.38%
2023/05/05	16	15.77	1	15.75	15.75	15	3,974	0.38%
2023/05/03	26	16.00	0	0.00	15.95	26	3,998	0.65%
2023/05/02	16	16.10	1	16.10	16.10	15	4,021	0.37%
2023/04/28	20	16.00	0	0.00	16.10	20	4,026	0.50%
2023/04/26	1	15.75	1	15.85	15.90	0	4,029	0.00%
2023/04/25	34	16.03	4	15.80	15.80	30	4,030	0.74%
2023/04/24	3	16.18	3	16.27	16.25	0	4,008	0.00%
2023/04/21	12	16.30	0	0.00	16.20	12	4,002	0.30%
2023/04/20	69	16.91	2	16.88	16.80	67	3,926	1.71%
2023/04/19	33	17.50	20	17.48	17.35	13	3,819	0.34%
2023/04/18	5	16.95	1	16.80	16.80	4	3,582	0.11%
2023/04/17	15	17.05	0	0.00	17.05	15	3,603	0.42%
2023/04/14	0	0.00	21	16.90	16.75	-21	3,692	-0.57%
2023/04/13	2	16.60	0	0.00	16.60	2	3,670	0.05%
2023/04/11	4	16.65	1	16.65	16.60	3	3,620	0.08%
2023/04/10	4	16.85	1	16.95	16.95	3	3,609	0.08%