弘憶股 (3312)-富邦-樹林券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
52.8
漲跌
▼1.4
漲幅
-2.58%
成交量
1,177張
產業
上市電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	53.40	0	0.00	52.80	2	1,149	0.17%
2025/02/26	2	53.80	0.1	54.00	54.20	1.9	1,147	0.17%
2025/02/24	1	54.60	2	54.90	54.90	-1	1,168	-0.09%
2025/02/21	1	52.80	2	54.10	54.20	-1	1,159	-0.09%
2025/02/20	1	53.80	0	0.00	53.30	1	1,164	0.09%
2025/02/19	3	53.90	1	54.50	53.70	2	1,186	0.17%
2025/02/17	2	53.00	0	0.00	52.70	2	1,250	0.16%
2025/02/13	0	0.00	1	52.80	53.70	-1	1,305	-0.08%
2025/02/12	1	51.60	0	0.00	51.30	1	1,391	0.07%
2025/02/10	1	52.00	0	0.00	52.60	1	1,503	0.07%
2025/02/06	1	52.40	0	0.00	52.30	1	1,541	0.06%
2025/02/05	0	0.00	2	52.40	52.60	-2	1,566	-0.13%
2025/02/03	1	49.30	1.2	50.23	50.80	-0.2	1,588	-0.01%
2025/01/22	1	51.50	0	0.00	51.80	1	1,600	0.06%
2025/01/21	1	51.50	0	0.00	51.90	1	1,620	0.06%
2025/01/20	0	0.00	1	51.00	51.70	-1	1,651	-0.06%
2025/01/17	1	50.00	0	0.00	50.20	1	1,697	0.06%
2025/01/15	1	49.85	1	50.30	49.75	0	1,754	0.00%
2025/01/14	0	0.00	1	49.50	50.30	-1	1,819	-0.05%
2025/01/13	1	49.80	0	0.00	48.35	1	2,071	0.05%
2025/01/09	0	0.00	1	50.50	50.40	-1	2,182	-0.05%
2025/01/07	0	0.00	1	54.10	53.60	-1	2,223	-0.04%
2025/01/06	0	0.00	1	53.00	52.80	-1	2,240	-0.04%
2024/12/27	2	56.20	0	0.00	55.60	2	2,384	0.08%
2024/12/26	4	57.43	0	0.00	57.50	4	2,396	0.17%
2024/12/25	0	0.00	2	57.50	57.90	-2	2,429	-0.08%
2024/12/24	1	56.20	0	0.00	55.40	1	2,439	0.04%
2024/12/23	0	0.00	10	56.00	56.00	-10	2,472	-0.40%
2024/12/20	0	0.00	3	55.27	55.50	-3	2,481	-0.12%
2024/12/19	2	53.80	0	0.00	53.80	2	2,485	0.08%
2024/12/18	0	0.00	1	54.90	55.20	-1	2,513	-0.04%
2024/12/17	1	55.00	0	0.00	54.30	1	2,526	0.04%
2024/12/13	2	58.50	1	60.60	58.20	1	2,580	0.04%
2024/12/12	1	61.30	1	61.30	61.10	0	2,648	0.00%
2024/12/11	1	59.70	1	59.70	59.20	0	2,891	0.00%
2024/12/04	0	0.00	2	59.95	60.30	-2	3,102	-0.06%
2024/12/03	11	59.28	10	59.12	59.10	1	3,178	0.03%
2024/12/02	10	59.00	11	58.41	58.60	-1	3,222	-0.03%
2024/11/29	0	0.00	1	59.20	58.70	-1	3,261	-0.03%
2024/11/28	1	57.10	4	58.15	59.00	-3	3,341	-0.09%
2024/11/27	2	59.45	10	58.30	58.30	-8	3,410	-0.23%
2024/11/26	8	60.81	1	61.60	60.80	7	3,604	0.19%
2024/11/25	13	60.78	1	61.30	60.80	12	3,643	0.33%
2024/11/22	1	61.00	2	61.60	60.30	-1	3,751	-0.03%
2024/11/21	1	60.10	0	0.00	60.10	1	3,903	0.03%
2024/11/20	2	61.20	2	60.10	60.10	0	4,094	0.00%
2024/11/19	1	61.10	1	61.80	62.00	0	4,529	0.00%
2024/11/18	0	0.00	2	61.00	61.60	-2	5,006	-0.04%
2024/11/15	2	61.85	2	61.40	60.80	0	5,268	0.00%
2024/11/14	2	64.80	11	64.73	62.80	-9	5,274	-0.17%
2024/11/13	23	66.39	20	65.49	65.40	3	5,289	0.06%
2024/11/12	13	68.19	11	67.09	66.50	2	5,396	0.04%
2024/11/11	5	70.12	9	69.20	68.80	-4	5,431	-0.07%
2024/11/08	11	69.65	14	69.41	69.90	-3	5,407	-0.06%
2024/11/07	2	65.25	2	65.65	65.60	0	5,486	0.00%
2024/11/06	2	65.10	4	65.18	64.50	-2	5,658	-0.04%
2024/11/05	0	0.00	1	66.00	65.70	-1	5,761	-0.02%
2024/11/04	2	65.70	3	64.30	64.00	-1	5,941	-0.02%
2024/11/01	0	66.50	0	0.00	66.30	0	6,023	0.00%
2024/10/30	4	67.20	0	0.00	66.80	4	6,133	0.07%
2024/10/29	0	0.00	6	67.13	66.80	-6	6,273	-0.10%
2024/10/28	11	68.45	5	67.70	68.40	6	6,402	0.09%
2024/10/25	11	70.16	10	69.20	69.20	1	6,534	0.02%
2024/10/24	10.6	70.32	10	71.50	70.10	0.6	6,759	0.01%
2024/10/21	4	74.02	1	74.10	72.60	3	7,227	0.04%
2024/10/18	17	74.73	6	73.02	74.10	11	7,447	0.15%
2024/10/17	1	72.90	2	72.80	72.10	-1	7,403	-0.01%
2024/10/16	2	67.25	0	0.00	67.00	2	7,720	0.03%
2024/10/11	3	69.23	0	0.00	68.90	3	8,503	0.04%
2024/10/09	0	0.00	1	72.30	70.10	-1	9,230	-0.01%
2024/10/08	10	72.50	10	72.00	72.00	0	10,083	0.00%
2024/10/07	1	72.30	2	73.55	74.20	-1	10,881	-0.01%
2024/10/04	21	70.00	20	70.13	69.70	1	11,148	0.01%
2024/10/01	0	0.00	2	72.00	71.40	-2	11,484	-0.02%
2024/09/30	10	71.20	10	72.20	72.30	0	12,525	0.00%
2024/09/27	0	0.00	14	71.84	71.80	-14	12,917	-0.11%
2024/09/25	1	73.00	0	0.00	73.00	1	14,024	0.01%
2024/09/24	0	0.00	3	71.80	71.90	-3	15,120	-0.02%
2024/09/20	3	74.70	0	0.00	74.00	3	16,480	0.02%
2024/09/18	0	0.00	6	75.08	74.50	-6	16,748	-0.04%
2024/09/16	1	76.10	2	77.75	76.90	-1	16,928	-0.01%
2024/09/13	28	77.57	11	77.29	77.40	17	16,913	0.10%
2024/09/12	8	79.21	4	80.15	78.90	4	16,924	0.02%
2024/09/11	21	71.48	12.6	73.04	74.10	8.4	16,709	0.05%
2024/09/10	10	73.70	10	71.30	71.20	0	16,747	0.00%
2024/09/05	19	77.75	15	75.84	75.80	4	16,740	0.02%
2024/09/04	0	0.00	1	77.60	77.40	-1	16,758	-0.01%
2024/09/03	12	85.18	1	85.00	84.00	11	16,696	0.07%
2024/09/02	2	86.05	1	86.90	84.70	1	16,694	0.01%
2024/08/30	5	89.12	15	88.03	87.20	-10	16,749	-0.06%
2024/08/29	3	89.77	1	90.20	89.50	2	16,872	0.01%
2024/08/28	0	0.00	2	91.50	91.90	-2	17,054	-0.01%
2024/08/27	5	88.36	8	88.44	88.50	-3	18,283	-0.02%
2024/08/26	1	90.20	1	90.30	87.60	0	18,950	0.00%
2024/08/23	8	89.66	8	89.03	89.80	0	18,885	0.00%
2024/08/22	6	89.42	6	89.02	88.10	0	18,837	0.00%
2024/08/21	14	91.43	18	91.21	90.50	-4	19,136	-0.02%
2024/08/20	12	89.40	104	91.10	88.30	-92	18,937	-0.49%	大賣/
2024/08/19	14	83.67	14	84.31	86.90	0	18,755	0.00%
2024/08/16	2	78.50	1	79.00	79.00	1	18,887	0.01%
2024/08/15	1	78.20	0	0.00	77.60	1	18,908	0.01%
2024/08/14	8	78.58	1	77.60	77.30	7	18,988	0.04%
2024/08/13	1	78.70	0	0.00	78.90	1	19,544	0.01%
2024/08/12	10	78.10	12	78.30	77.80	-2	19,685	-0.01%
2024/08/09	5	77.60	5	79.00	77.20	0	19,741	0.00%
2024/08/08	31	74.81	25	74.05	74.00	6	19,570	0.03%
2024/08/07	0	0.00	17.1	76.42	76.50	-17.1	19,442	-0.09%
2024/08/06	1	67.00	3.2	67.89	69.60	-2.2	19,428	-0.01%
2024/08/05	17	72.75	0	0.00	70.50	17	19,407	0.09%
2024/08/02	24	78.54	24.3	78.72	78.30	-0.3	19,489	0.00%
2024/08/01	4	84.08	2.2	84.91	82.20	1.8	19,658	0.01%
2024/07/31	4.2	84.49	2	85.30	82.40	2.2	20,121	0.01%
2024/07/30	3	85.20	2	84.15	86.80	1	20,147	0.00%
2024/07/29	13.6	87.62	20	84.17	83.60	-6.4	20,115	-0.03%
2024/07/26	1	90.00	5	88.68	90.20	-4	20,103	-0.02%
2024/07/23	13	94.56	9	94.24	92.00	4	20,239	0.02%
2024/07/22	22	93.12	14	92.47	91.80	8	20,236	0.04%
2024/07/19	26	94.79	17.1	95.24	92.40	8.9	20,165	0.04%
2024/07/18	13	93.58	16	93.21	92.60	-3	19,960	-0.02%
2024/07/17	9	97.01	12	98.38	96.90	-3	19,826	-0.02%
2024/07/16	12	95.38	10	94.68	93.50	2	19,539	0.01%
2024/07/15	7	98.50	6	99.60	96.60	1	19,554	0.01%
2024/07/12	17	102.09	11	102.45	100.00	6	19,864	0.03%
2024/07/11	28	106.48	15	108.17	108.00	13	19,841	0.07%
2024/07/10	35	98.88	37.1	100.59	104.50	-2.1	19,419	-0.01%
2024/07/09	32	95.39	48.1	95.70	95.00	-16.1	19,144	-0.08%
2024/07/08	16.2	92.25	4	93.08	90.00	12.2	19,056	0.06%
2024/07/05	14	93.92	9	94.21	93.10	5	19,233	0.03%
2024/07/04	40	95.24	37.3	96.71	92.20	2.7	18,953	0.01%
2024/07/03	17	89.02	10	89.19	91.50	7	18,019	0.04%
2024/07/02	47	89.53	41	88.74	88.70	6	17,664	0.03%
2024/07/01	30.2	89.45	23	89.99	88.10	7.2	17,176	0.04%
2024/06/28	47	87.44	64	87.62	87.00	-17	16,593	-0.10%
2024/06/27	59	78.83	59	79.63	82.90	0	15,634	0.00%
2024/06/26	7	73.20	13	73.40	75.40	-6	14,773	-0.04%
2024/06/25	17.1	67.65	17	69.16	68.60	0.1	14,655	0.00%
2024/06/24	6	68.57	1	68.10	68.30	5	14,623	0.03%
2024/06/21	16	69.84	14	70.17	71.10	2	14,794	0.01%
2024/06/20	2	73.85	1	73.20	73.70	1	14,771	0.01%
2024/06/19	4	72.90	1	74.50	73.10	3	14,777	0.02%
2024/06/18	5	74.96	12	75.45	77.80	-7	14,735	-0.05%
2024/06/17	5	71.82	3	72.77	73.50	2	14,807	0.01%
2024/06/14	7	70.10	0	70.20	70.60	7	15,190	0.05%
2024/06/13	0	0.00	2	70.00	70.60	-2	15,302	-0.01%
2024/06/12	0	0.00	1	68.50	68.50	-1	15,382	-0.01%
2024/06/06	0	0.00	5	66.70	67.00	-5	15,675	-0.03%
2024/06/05	2	66.65	10	68.32	67.40	-8	15,787	-0.05%
2024/06/04	9	72.89	10	72.86	69.70	-1	15,938	-0.01%
2024/06/03	39	72.67	55	73.86	74.10	-16	15,888	-0.10%
2024/05/31	121	70.73	145.1	68.76	67.40	-24.1	15,800	-0.15%	大買/大賣/
2024/05/30	71	67.78	47.5	68.22	71.60	23.5	14,588	0.16%
2024/05/29	0	0.00	7	65.10	65.10	-7	14,063	-0.05%
2024/05/28	22	59.18	8	59.20	59.20	14	14,240	0.10%
2024/05/27	11.5	52.16	17	52.33	53.90	-5.5	14,330	-0.04%
2024/05/24	5	49.52	10.1	50.67	50.10	-5.1	14,170	-0.04%
2024/05/23	28	50.30	13	49.91	49.00	15	14,307	0.10%
2024/05/22	8	50.03	17	51.43	49.20	-9	14,200	-0.06%
2024/05/21	4	47.58	3	47.55	48.05	1	13,950	0.01%
2024/05/20	3	48.00	10	48.29	47.50	-7	14,042	-0.05%
2024/05/17	19	48.34	29	49.91	48.00	-10	14,329	-0.07%
2024/05/16	9	47.50	12	47.94	46.50	-3	13,815	-0.02%
2024/05/15	29	47.54	23	47.84	47.30	6	13,799	0.04%
2024/05/13	4	46.35	0	0.00	45.95	4	13,836	0.03%
2024/05/10	0	0.00	2	45.78	46.30	-2	13,928	-0.01%
2024/05/09	5	47.90	0	0.00	47.20	5	14,098	0.04%
2024/05/08	4	47.71	6	47.52	46.90	-2	14,005	-0.01%
2024/05/07	23	49.00	17	48.70	48.90	6	13,886	0.04%
2024/05/06	5	48.44	13	48.83	48.80	-8	13,633	-0.06%
2024/05/03	2	47.48	7	46.14	46.40	-5	13,171	-0.04%
2024/05/02	5	46.90	1	46.55	46.50	4	13,089	0.03%
2024/04/30	30	45.73	31	46.08	46.25	-1	12,999	-0.01%
2024/04/29	5	45.75	3	45.62	43.95	2	12,755	0.02%
2024/04/26	9	46.01	15.1	46.04	45.40	-6.1	12,471	-0.05%
2024/04/25	4	43.18	3.3	43.48	43.50	0.7	12,287	0.01%
2024/04/24	10	42.40	0	0.00	41.65	10	12,162	0.08%
2024/04/23	1	43.35	25	42.29	42.00	-24	12,083	-0.20%
2024/04/22	1	44.50	0.5	46.45	43.15	0.5	11,996	0.00%
2024/04/19	11	46.19	5.6	46.70	46.20	5.4	11,855	0.05%
2024/04/18	30.7	50.75	29.2	51.68	48.95	1.6	11,574	0.01%
2024/04/17	36	47.46	35	48.94	49.20	1	10,990	0.01%
2024/04/16	3	45.95	6	47.23	44.75	-3	10,722	-0.03%
2024/04/15	36	51.47	5	50.48	49.30	31	10,414	0.30%
2024/04/12	34	49.11	25	50.07	51.50	9	9,836	0.09%
2024/04/11	48	45.37	29	46.01	46.90	19	9,217	0.21%
2024/04/10	9	43.00	23	42.46	42.65	-14	8,731	-0.16%
2024/04/09	25	42.82	13	41.91	41.55	12	8,630	0.14%
2024/04/08	1	40.85	0	0.00	40.80	1	8,501	0.01%
2024/04/02	3	42.23	10	42.55	42.35	-7	8,388	-0.08%
2024/04/01	37	43.47	34	42.90	43.00	3	8,305	0.04%
2024/03/29	4	43.01	7	43.60	43.75	-3	8,121	-0.04%
2024/03/28	17	42.55	4	42.19	42.45	13	7,894	0.16%
2024/03/26	83	42.64	83	41.02	40.60	0	7,556	0.00%
2024/03/25	5	42.20	22	41.73	42.35	-17	7,207	-0.24%
2024/03/22	1	38.50	0	0.00	38.50	1	7,016	0.01%
2024/03/20	4	38.31	0	0.00	38.25	4	6,889	0.06%
2024/03/19	27	40.83	13	41.35	40.70	14	6,714	0.21%
2024/03/18	4	38.64	30	39.36	39.75	-26	6,228	-0.42%
2024/03/15	6	35.68	6	35.74	36.15	0	6,088	0.00%
2024/03/14	5	35.78	0	0.00	34.30	5	5,979	0.08%
2024/03/13	15	36.54	8	37.28	36.15	7	5,888	0.12%
2024/03/12	7	38.94	0.3	37.90	38.10	6.7	5,756	0.12%
2024/03/11	5	39.28	6	40.30	38.20	-1	5,582	-0.02%
2024/03/08	6	42.25	11	42.06	41.55	-5	5,429	-0.09%
2024/03/07	11	47.30	4	46.80	46.15	7	5,190	0.13%
2024/03/06	9	47.46	1	47.20	47.00	8	5,046	0.16%
2024/03/05	113	44.26	63	46.20	46.80	50	4,854	1.03%	大買/
2024/03/04	5	43.88	17	44.09	43.95	-12	4,613	-0.26%