上詮 (3363)-富邦-樹林券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
154.0
漲跌
▼1.0
漲幅
-0.65%
成交量
2,791張
產業
上櫃通信網路類股0.00%
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	153.67	1	152.50	154.00	2	13,118	0.02%
2024/05/27	20.1	158.69	18.1	159.69	155.00	2	13,704	0.01%
2024/05/24	22	156.57	16	156.56	156.00	6	14,156	0.04%
2024/05/23	26	152.81	17.1	152.54	152.50	8.9	13,860	0.06%
2024/05/22	2	147.50	6	150.25	150.50	-4	13,901	-0.03%
2024/05/21	3	138.67	3	138.17	137.00	0	13,956	0.00%
2024/05/20	6	138.67	3	139.67	137.00	3	14,411	0.02%
2024/05/17	7.1	138.87	4	139.13	140.00	3.1	14,729	0.02%
2024/05/16	45.1	154.43	36	150.78	142.50	9.1	15,021	0.06%
2024/05/15	4	140.50	11.3	144.69	149.00	-7.3	14,415	-0.05%
2024/05/14	29.1	137.24	22	139.32	135.50	7.1	14,150	0.05%
2024/05/13	12	132.92	16.1	132.45	133.00	-4.1	13,829	-0.03%
2024/05/10	11.1	125.96	11	125.45	127.00	0.1	13,723	0.00%
2024/05/09	4	130.63	2	131.75	129.50	2	14,002	0.01%
2024/05/08	20	133.45	46	132.05	132.50	-26	13,934	-0.19%
2024/05/07	34.4	130.46	24.5	133.42	129.00	9.9	13,598	0.07%
2024/05/06	20	127.35	14.3	127.08	131.00	5.7	13,013	0.04%
2024/05/03	15.1	123.74	11.5	121.41	119.50	3.6	12,728	0.03%
2024/05/02	17.1	128.23	17	126.24	125.00	0.1	12,537	0.00%
2024/04/30	31.6	128.49	25	125.66	127.00	6.6	12,253	0.05%
2024/04/29	7	124.43	10.1	125.05	130.00	-3.1	11,871	-0.03%
2024/04/26	25	121.62	30	122.67	118.50	-5	11,566	-0.04%
2024/04/25	3	115.50	9.2	113.73	118.00	-6.2	11,028	-0.06%
2024/04/24	4	108.13	4	107.38	107.50	0	10,862	0.00%
2024/04/23	7	103.21	6	102.42	102.00	1	10,863	0.01%
2024/04/22	3.1	103.12	4	102.50	100.00	-1	10,896	-0.01%
2024/04/19	7	105.07	6	104.17	105.50	1	10,900	0.01%
2024/04/18	5	109.30	11	108.45	109.00	-6	10,856	-0.06%
2024/04/17	10	103.00	6	104.92	104.00	4	10,821	0.04%
2024/04/16	2.1	103.43	3	99.40	99.60	-0.9	10,733	-0.01%
2024/04/15	3	110.67	1	112.99	109.00	2	10,632	0.02%
2024/04/12	2.1	108.95	1	108.00	108.00	1.1	10,523	0.01%
2024/04/11	11.1	111.82	1	107.00	107.00	10.1	10,422	0.10%
2024/04/10	7	111.71	20	106.83	114.00	-13	10,238	-0.13%
2024/04/09	1	105.50	3	104.83	104.00	-2	9,966	-0.02%
2024/04/08	2.6	101.29	2	102.00	101.00	0.6	9,785	0.01%
2024/04/03	0	0.00	3	105.33	103.50	-3	9,773	-0.03%
2024/04/02	40	105.45	24	102.03	102.50	16	9,695	0.17%
2024/04/01	2	103.00	2	105.00	105.50	0	9,453	0.00%
2024/03/29	2	97.65	1	96.00	96.20	1	9,387	0.01%
2024/03/28	1	98.90	4	97.90	96.80	-3	9,352	-0.03%
2024/03/27	2	100.40	0	0.00	98.20	2	9,305	0.02%
2024/03/26	3	107.67	10	102.00	101.00	-7	9,242	-0.08%
2024/03/25	4	113.25	8	112.25	112.00	-4	9,114	-0.04%
2024/03/22	10	114.50	0	0.00	113.00	10	9,088	0.11%
2024/03/21	5	116.00	0	0.00	113.50	5	9,029	0.06%
2024/03/14	0	0.00	1	116.50	116.50	-1	9,245	-0.01%
2024/03/13	0	0.00	1	128.50	125.00	-1	9,266	-0.01%
2024/03/12	2	125.00	0	0.00	133.50	2	9,247	0.02%
2024/03/11	0	116.00	0	0.00	121.50	0	9,277	0.00%
2024/03/08	2	116.00	9	117.44	120.50	-7	9,322	-0.08%
2024/03/07	1	128.50	7	124.00	124.00	-6	9,391	-0.06%
2024/03/06	0	121.00	2.1	123.10	125.50	-2.1	9,681	-0.02%
2024/03/05	0.1	116.00	8	122.38	126.00	-7.9	9,877	-0.08%
2024/03/04	13	122.92	18	123.89	123.00	-5	10,165	-0.05%
2024/03/01	9	120.61	15	121.73	120.50	-6	9,785	-0.06%
2024/02/29	40	120.01	36	121.33	121.00	4	9,544	0.04%
2024/02/27	16	118.28	22	118.80	121.50	-6	8,984	-0.07%
2024/02/26	1	109.50	2	106.50	110.50	-1	8,386	-0.01%
2024/02/23	3	95.90	5.1	99.36	100.50	-2.1	8,555	-0.02%
2024/02/22	12	92.38	13.1	92.24	91.80	-1.1	8,232	-0.01%
2024/02/21	19	93.32	23	94.34	92.20	-4	8,053	-0.05%
2024/02/20	10	91.48	8.1	92.76	88.60	1.9	7,592	0.02%
2024/02/19	16	89.42	22	90.34	89.90	-6	7,273	-0.08%
2024/02/16	4	81.68	13	85.18	86.20	-9	6,997	-0.13%
2024/02/15	0	0.00	5	78.40	78.40	-5	6,686	-0.07%
2024/02/05	8	76.81	9	77.13	77.40	-1	6,560	-0.02%
2024/02/02	11	77.35	10	77.37	77.30	1	6,490	0.02%
2024/02/01	14	77.26	29	76.64	77.90	-15	6,290	-0.24%
2024/01/31	1	72.70	4.1	73.44	72.90	-3.1	5,915	-0.05%
2024/01/30	4	73.23	3	73.30	72.10	1	5,894	0.02%
2024/01/29	7	72.89	26	71.85	73.40	-19	5,898	-0.32%
2024/01/26	0	0.00	1	70.80	69.90	-1	5,862	-0.02%
2024/01/25	5	70.86	12	70.48	70.20	-7	5,974	-0.12%
2024/01/24	0	0.00	2	72.40	72.30	-2	6,039	-0.03%
2024/01/23	8	72.55	9	72.08	71.40	-1	6,114	-0.02%
2024/01/22	1	71.90	0	0.00	71.50	1	6,031	0.02%
2024/01/19	2	71.85	0	0.00	70.80	2	6,172	0.03%
2024/01/18	0	0.00	1	71.10	72.00	-1	6,482	-0.02%
2024/01/17	3	73.50	15	73.85	72.80	-12	6,599	-0.18%
2024/01/16	5	72.30	3	72.47	72.60	2	6,792	0.03%
2024/01/15	3	70.13	9	71.39	72.00	-6	6,817	-0.09%
2024/01/12	5	70.12	1	71.60	68.50	4	6,936	0.06%
2024/01/11	1	70.80	10	70.33	70.90	-9	7,066	-0.13%
2024/01/09	8	66.23	5	66.96	67.20	3	7,459	0.04%
2024/01/08	3	66.47	1	65.90	65.70	2	7,816	0.03%
2024/01/05	2	67.40	1	68.30	67.00	1	8,270	0.01%
2024/01/02	0	0.00	7	69.31	69.10	-7	8,652	-0.08%
2023/12/29	4	67.65	5	68.66	69.30	-1	9,084	-0.01%
2023/12/28	1	69.00	0	0.00	68.50	1	9,241	0.01%
2023/12/27	0	0.00	2	69.30	69.10	-2	9,429	-0.02%
2023/12/26	1	68.80	1	69.30	69.80	0	9,737	0.00%
2023/12/25	2	68.85	3	68.53	68.50	-1	9,900	-0.01%
2023/12/22	0	0.00	1	70.10	70.00	-1	10,147	-0.01%
2023/12/21	6	70.03	4	70.08	70.00	2	10,412	0.02%
2023/12/20	2	70.40	2	70.20	70.60	0	11,362	0.00%
2023/12/18	1	69.40	1	70.50	70.10	0	11,854	0.00%
2023/12/15	7.3	70.08	4	69.33	69.40	3.3	11,969	0.03%
2023/12/14	6.1	71.59	1	70.60	70.60	5.1	12,164	0.04%
2023/12/13	21.1	72.22	9	72.21	71.60	12.1	12,426	0.10%
2023/12/12	14.2	74.43	54	73.79	73.70	-39.8	13,239	-0.30%
2023/12/11	53	76.58	4	75.63	76.00	49	13,557	0.36%
2023/12/08	3	73.77	8	74.31	74.40	-5	13,789	-0.04%
2023/12/07	9.2	73.65	4	75.03	73.00	5.2	13,944	0.04%
2023/12/06	7.1	75.05	4	75.88	75.00	3.1	14,236	0.02%
2023/12/05	3	73.43	7	72.99	74.70	-4	14,592	-0.03%
2023/12/04	7	75.30	1	74.90	74.00	6	15,152	0.04%
2023/12/01	31	78.86	52	78.58	77.90	-21	15,238	-0.14%
2023/11/30	55	78.71	36	78.97	78.40	19	15,020	0.13%
2023/11/29	26	77.64	15	77.57	76.40	11	14,834	0.07%
2023/11/28	1	72.00	3	73.37	74.20	-2	14,510	-0.01%
2023/11/27	2	71.40	3	72.07	71.40	-1	14,450	-0.01%
2023/11/24	2	72.65	2	71.85	71.90	0	14,438	0.00%
2023/11/22	7	72.59	47	74.06	74.50	-40	14,317	-0.28%
2023/11/21	22	72.82	30.3	73.50	71.70	-8.3	14,140	-0.06%
2023/11/20	21	72.53	6	70.93	70.90	15	13,979	0.11%
2023/11/17	3	71.33	9.4	71.98	72.30	-6.4	13,935	-0.05%
2023/11/16	3.1	71.61	27	72.10	72.50	-23.9	13,943	-0.17%
2023/11/15	32.3	71.99	47.4	71.98	71.10	-15.1	13,897	-0.11%
2023/11/14	7.1	66.20	7	65.76	68.10	0.1	13,738	0.00%
2023/11/13	4	64.65	4	65.15	65.10	0	13,810	0.00%
2023/11/10	11.1	64.74	4	64.30	64.50	7.1	13,904	0.05%
2023/11/09	1.3	67.38	13	67.43	67.20	-11.7	13,899	-0.08%
2023/11/08	8	69.39	5	69.66	69.30	3	13,929	0.02%
2023/11/07	9	68.47	3	67.80	67.70	6	14,026	0.04%
2023/11/06	0	0.00	10	70.60	70.10	-10	14,041	-0.07%
2023/11/03	5	70.68	20	69.95	69.20	-15	14,089	-0.11%
2023/11/02	7	69.34	5	69.62	70.30	2	14,226	0.01%
2023/11/01	2.2	66.76	7	67.03	67.80	-4.8	14,147	-0.03%
2023/10/31	9	68.67	22	67.69	66.10	-13	14,089	-0.09%
2023/10/30	8.1	69.81	5	70.18	69.70	3.1	14,031	0.02%
2023/10/27	10	71.43	3	71.80	70.50	7	13,997	0.05%
2023/10/26	16	74.56	13	74.58	72.40	3	13,927	0.02%
2023/10/25	28	73.68	32	73.43	74.00	-4	13,639	-0.03%
2023/10/24	24	72.02	56	72.80	73.20	-32	13,479	-0.24%
2023/10/23	33	69.33	4	68.35	67.70	29	13,275	0.22%
2023/10/20	19.1	70.52	10	70.45	69.30	9.1	13,272	0.07%
2023/10/19	5	72.04	17	72.28	73.60	-12	13,124	-0.09%
2023/10/18	46	72.25	42	72.28	71.70	4	13,006	0.03%
2023/10/17	64	75.21	20	78.69	73.00	44	12,919	0.34%
2023/10/16	31	80.25	46.1	81.31	78.80	-15.1	13,153	-0.11%
2023/10/13	2	79.15	15	79.64	77.50	-13	13,256	-0.10%
2023/10/12	2	78.10	6	77.10	75.70	-4	13,003	-0.03%
2023/10/11	20	73.60	11	73.68	73.60	9	13,523	0.07%
2023/10/06	12	76.11	12	76.30	75.50	0	13,847	0.00%
2023/10/05	39	77.75	63	77.85	75.90	-24	13,944	-0.17%
2023/10/04	4.1	74.85	3	74.73	74.10	1.1	13,772	0.01%
2023/10/03	8	74.66	24	75.31	73.50	-16	13,824	-0.12%
2023/10/02	10	76.45	7	77.50	74.80	3	14,013	0.02%
2023/09/28	0	0.00	8	73.51	73.90	-8	14,177	-0.06%
2023/09/27	11	72.46	8	72.90	72.80	3	14,659	0.02%
2023/09/26	37	73.28	6	73.82	72.40	31	14,735	0.21%
2023/09/25	40	77.16	40	77.29	75.00	0	14,643	0.00%
2023/09/22	9	72.56	22	72.28	73.80	-13	13,723	-0.09%
2023/09/21	6	66.60	6	66.97	67.10	0	13,336	0.00%
2023/09/20	4	68.10	2	69.60	68.00	2	13,325	0.02%
2023/09/19	2	69.35	2	68.75	69.70	0	13,265	0.00%
2023/09/18	5	68.10	18	68.67	69.50	-13	13,146	-0.10%
2023/09/15	73	73.85	67	71.86	68.20	6	12,889	0.05%
2023/09/14	8	70.70	36.4	72.76	75.00	-28.4	12,152	-0.23%
2023/09/13	9	68.33	12	67.83	68.20	-3	11,823	-0.03%
2023/09/12	3	65.13	8.1	65.05	64.90	-5.1	11,582	-0.04%
2023/09/11	5	65.20	19.1	64.54	66.10	-14.1	11,412	-0.12%
2023/09/08	26	63.97	20	63.05	64.00	6	11,186	0.05%
2023/09/07	15.1	63.07	16	63.46	63.70	-0.9	10,948	-0.01%
2023/09/06	3	56.97	3	58.27	59.70	0	10,414	0.00%
2023/09/05	4	52.60	3	52.27	54.30	1	10,333	0.01%
2023/09/04	2	49.20	6	49.43	49.40	-4	10,394	-0.04%
2023/09/01	5	50.74	2	51.15	49.70	3	10,544	0.03%
2023/08/31	2	50.85	1	51.00	50.30	1	10,782	0.01%
2023/08/30	8	52.04	2	53.00	51.60	6	11,146	0.05%
2023/08/28	1	52.50	1	53.00	52.50	0	12,012	0.00%
2023/08/25	14	54.56	4	54.90	52.30	10	12,144	0.08%
2023/08/24	3	57.80	12	59.83	57.00	-9	12,540	-0.07%
2023/08/23	7	58.01	13	59.15	58.60	-6	12,786	-0.05%
2023/08/22	11	59.69	15	58.81	59.00	-4	13,125	-0.03%
2023/08/21	3.2	60.74	1	62.00	60.10	2.2	13,426	0.02%
2023/08/18	9	60.99	1	64.00	59.90	8	13,614	0.06%
2023/08/17	7	63.00	7	62.87	62.40	0	13,796	0.00%
2023/08/16	0	57.90	4	60.75	62.10	-4	14,005	-0.03%
2023/08/15	4	57.05	0	0.00	57.60	4	14,547	0.03%
2023/08/14	11	54.50	1.1	54.95	55.80	9.9	14,965	0.07%
2023/08/11	10	54.74	7	55.36	54.30	3	15,385	0.02%
2023/08/10	4.1	57.78	1.1	58.10	57.10	3	16,034	0.02%
2023/08/09	6.1	67.30	3	65.80	63.40	3.1	16,407	0.02%
2023/08/08	6	71.28	4	70.55	70.40	2	16,441	0.01%
2023/08/07	0.1	68.10	0	0.00	72.10	0.1	16,402	0.00%
2023/08/04	0	68.00	3	68.10	68.10	-3	16,428	-0.02%
2023/08/02	1	70.00	6	71.20	69.90	-5	16,476	-0.03%
2023/08/01	3	71.50	6	71.63	73.10	-3	16,540	-0.02%
2023/07/31	7	71.58	8	70.78	69.90	-1	16,594	-0.01%
2023/07/28	1	74.99	5	72.44	73.40	-4	16,781	-0.02%
2023/07/27	2	73.11	5	72.00	72.00	-3	16,931	-0.02%
2023/07/26	10	75.61	2	76.75	74.00	8	17,472	0.05%
2023/07/25	3	73.70	6.1	75.50	76.50	-3.1	17,880	-0.02%
2023/07/21	4	67.84	2	67.00	70.70	2	18,269	0.01%
2023/07/20	1.1	66.08	5	65.38	66.00	-3.9	18,266	-0.02%
2023/07/19	28.1	73.17	19	74.24	71.10	9.1	18,249	0.05%
2023/07/18	20	71.23	27	72.53	71.10	-7	17,781	-0.04%
2023/07/17	2	64.35	5	67.10	67.90	-3	17,441	-0.02%
2023/07/14	31	60.50	22.1	60.94	61.80	9	17,612	0.05%
2023/07/13	12	57.22	15	58.40	58.60	-3	17,252	-0.02%
2023/07/12	2	52.00	6	52.83	53.30	-4	16,911	-0.02%
2023/07/11	3	51.93	1	52.50	51.50	2	16,789	0.01%
2023/07/10	4	51.15	7	51.33	51.50	-3	16,715	-0.02%
2023/07/07	19	49.55	17	50.54	50.50	2	16,647	0.01%
2023/07/06	19.1	52.42	5.4	53.63	51.00	13.7	16,292	0.08%
2023/07/05	56.3	50.94	28.4	51.53	51.50	27.9	15,838	0.18%
2023/07/04	59.1	45.80	64	47.09	48.75	-4.9	15,182	-0.03%
2023/07/03	28.1	43.87	30	44.56	44.35	-1.9	14,830	-0.01%
2023/06/30	5.1	40.93	5	41.48	41.60	0.1	14,644	0.00%
2023/06/29	0.2	41.50	1	41.50	40.80	-0.8	14,601	-0.01%
2023/06/28	16	41.40	4	41.21	40.15	12	14,553	0.08%
2023/06/27	4	41.66	0	0.00	40.65	4	14,459	0.03%
2023/06/26	11	43.23	0	0.00	41.80	11	14,384	0.08%
2023/06/21	2	46.18	10	46.21	45.85	-8	14,311	-0.06%
2023/06/20	17	48.15	12	47.76	47.25	5	14,342	0.03%
2023/06/19	2	47.00	1	47.95	47.95	1	14,177	0.01%
2023/06/16	13	46.55	15	47.30	46.85	-2	14,050	-0.01%
2023/06/15	9	45.42	1	45.45	45.45	8	13,892	0.06%
2023/06/14	49	45.86	6	46.20	45.40	43	13,824	0.31%
2023/06/13	1	45.35	4	45.99	46.65	-3	13,683	-0.02%
2023/06/12	1	43.80	1	44.50	44.00	0	13,478	0.00%
2023/06/09	16	44.86	4	45.05	44.30	12	13,373	0.09%
2023/06/08	23	45.80	3	45.67	45.25	20	13,208	0.15%
2023/06/07	2	47.33	2	47.35	47.85	0	13,019	0.00%
2023/06/06	3	47.90	1	47.50	47.60	2	12,825	0.02%
2023/06/05	9	47.37	10	47.85	48.40	-1	12,521	-0.01%
2023/06/02	21	46.85	23	46.87	46.20	-2	12,097	-0.02%
2023/06/01	5	44.12	14	45.01	46.85	-9	11,669	-0.08%
2023/05/31	28	43.03	12	42.63	42.60	16	11,130	0.14%
2023/05/30	125	44.08	97	43.38	43.30	28	10,908	0.26%	大買/
2023/05/29	5	41.40	5	41.85	42.70	0	10,354	0.00%
2023/05/26	3	41.10	4	41.31	41.10	-1	10,001	-0.01%
2023/05/25	12	40.63	11	40.97	40.05	1	9,558	0.01%
2023/05/24	33	40.15	20	39.69	39.70	13	9,155	0.14%
2023/05/23	6	42.10	10	42.37	41.65	-4	8,844	-0.05%
2023/05/22	6	40.21	14	42.45	42.70	-8	8,522	-0.09%
2023/05/19	16	41.11	20	41.91	40.75	-4	8,155	-0.05%
2023/05/18	4	40.31	7	40.55	42.15	-3	7,461	-0.04%
2023/05/17	19	38.54	14	38.21	38.35	5	6,928	0.07%
2023/05/16	52	37.90	31	37.71	38.25	21	6,396	0.33%
2023/05/15	99	34.75	92	34.89	35.05	7	5,521	0.13%
2023/05/12	0	31.20	1	33.00	33.15	-1	5,053	-0.02%
2023/05/11	8	31.55	10	30.87	30.15	-2	4,901	-0.04%
2023/05/10	12	34.05	11	33.72	33.50	1	4,714	0.02%
2023/05/09	0	0.00	5	34.70	34.90	-5	4,638	-0.11%
2023/05/08	6	35.18	2	35.83	34.90	4	4,548	0.09%
2023/05/05	3	34.63	0	0.00	34.40	3	4,427	0.07%
2023/05/04	5	34.51	4	34.44	35.00	1	4,335	0.02%
2023/05/03	4	34.46	2	35.10	34.10	2	4,054	0.05%
2023/05/02	12	37.13	8	37.04	35.60	4	3,847	0.10%
2023/04/28	12	37.53	1	37.70	38.80	11	3,256	0.34%
2023/04/27	0	0.00	5	35.10	35.30	-5	2,749	-0.18%
2023/04/26	0	0.00	3	31.07	32.10	-3	2,376	-0.13%
2023/04/25	3	30.10	0	0.00	29.20	3	2,189	0.14%
2023/04/24	1	31.90	9	31.63	32.40	-8	2,098	-0.38%
2023/04/21	9	32.15	0	0.00	31.25	9	1,989	0.45%
2023/04/20	2	35.00	1	34.70	34.70	1	1,908	0.05%
2023/04/19	17	35.86	18	35.68	34.70	-1	1,754	-0.06%
2023/04/18	12	35.31	15	35.54	36.20	-3	1,362	-0.22%
2023/04/13	2	32.80	3	32.25	31.70	-1	815	-0.12%
2023/04/12	0	0.00	2	31.03	31.35	-2	600	-0.34%