• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.35%
  • 成交量
    2,412張
  • 產業
    上櫃 半導體類股

  • 1143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03120140160180200220240May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.002152.50152.50-26,117-0.03%
2025/04/012.1146.523147.83149.00-0.96,097-0.01%
2025/03/311147.0122143.23142.50-216,060-0.35%
2025/03/2816156.251157.00154.50156,0760.25%
2025/03/2711.3161.9800.00161.5011.36,0530.19%
2025/03/2600.001167.50167.00-16,108-0.02%
2025/03/250.1167.001168.00166.50-0.96,149-0.01%
2025/03/249.1165.4000.00165.009.16,1780.15%
2025/03/212168.2700.00168.5026,2060.03%
2025/03/201169.501169.50171.5006,2850.00%
2025/03/191.2166.2400.00167.001.26,2970.02%
2025/03/181.1170.5200.00172.001.16,3770.02%
2025/03/174.1170.273173.50170.001.16,3890.02%
2025/03/148170.253173.00171.5056,3910.08%
2025/03/132172.001177.00172.0016,4090.02%
2025/03/123174.503176.50174.5006,4180.00%
2025/03/114.1172.372175.00174.002.16,4960.03%
2025/03/104.1177.495176.80179.50-0.96,530-0.01%
2025/03/072177.502178.50177.5006,5890.00%
2025/03/054.1180.756180.25181.00-26,662-0.03%
2025/03/0417173.353172.50179.00146,7420.21%
2025/03/033175.333176.17175.5006,7360.00%
2025/02/275.3180.5800.00180.005.36,7370.08%
2025/02/261183.001182.50182.0006,7920.00%
2025/02/259.1181.941181.50181.508.16,8910.12%
2025/02/244185.132186.25186.0026,8850.03%
2025/02/2100.006188.42189.00-66,932-0.09%
2025/02/204185.882.1187.07185.501.96,9550.03%
2025/02/1951.5187.589188.44186.5042.56,9940.61%
2025/02/1812201.8310.1201.83202.501.96,5230.03%
2025/02/174201.7514.7197.17201.50-10.76,389-0.17%
2025/02/142.5189.592.1188.02186.000.46,1910.01%
2025/02/1313.1185.404.1186.40188.5096,1910.15%
2025/02/127181.142180.00180.0056,1450.08%
2025/02/116.4177.875173.80177.501.46,4540.02%
2025/02/101182.0000.00182.0016,3790.02%
2025/02/0715.2182.672182.75183.5013.26,3730.21%
2025/02/064.2186.054186.38184.500.26,3310.00%
2025/02/052.2186.5400.00185.002.26,2140.04%
2025/02/042187.001186.00185.5016,1490.02%
2025/01/2213209.2317.7209.88210.00-4.66,014-0.08%
2025/01/217211.796.4209.31210.000.75,9340.01%
2025/01/208214.252.1213.06214.0065,8300.10%
2025/01/1727.3227.9524228.73220.503.35,6970.06%
2025/01/1618218.7227.3227.46232.50-9.35,232-0.18%
2025/01/1510215.9510.1215.76211.50-0.14,9080.00%
2025/01/145209.304.5209.94210.000.54,7250.01%
2025/01/133207.0018207.11206.50-154,932-0.30%
2025/01/106216.005.4213.92216.000.64,9250.01%
2025/01/092207.501.2210.76202.000.94,7840.02%
2025/01/080.1206.5000.00207.000.14,7370.00%
2025/01/077205.073.1206.27206.003.94,7740.08%
2025/01/062196.752199.00202.5004,7690.00%
2025/01/020.1194.921192.50192.00-0.94,946-0.02%
2024/12/301.3197.500204.00194.501.25,3100.02%
2024/12/272203.0000.00201.0025,3170.04%
2024/12/264203.0000.00203.0045,3980.07%
2024/12/242.1213.052212.00203.000.15,5320.00%
2024/12/231206.501208.00207.5005,6360.00%
2024/12/1910204.757208.36208.5036,0140.05%
2024/12/1800.001206.50206.00-16,161-0.02%
2024/12/171203.503204.50204.00-26,197-0.03%
2024/12/161202.002207.00200.00-16,265-0.02%
2024/12/1300.002199.00199.00-26,295-0.03%
2024/12/1211.2206.442209.25200.509.26,4970.14%
2024/12/111200.501202.50202.5006,5790.00%
2024/12/100.1200.8600.00200.000.16,6320.00%
2024/12/091207.001204.00204.0006,7060.00%
2024/12/061204.0000.00203.0016,7640.01%
2024/12/051207.006205.42205.00-56,937-0.07%
2024/12/041196.503199.83204.50-27,182-0.03%
2024/12/031195.004196.25195.50-37,282-0.04%
2024/12/020193.0000.00192.5007,3220.00%
2024/11/296186.251191.50191.0057,4080.07%
2024/11/283.1181.422182.50185.001.17,5540.01%
2024/11/273.1191.010.1190.50190.0037,6350.04%
2024/11/263.2194.061195.00193.002.27,8790.03%
2024/11/259.3200.916202.42196.503.38,1810.04%
2024/11/225203.408203.06201.50-38,285-0.04%
2024/11/211193.501195.50194.0008,4220.00%
2024/11/2010.6196.136195.50192.504.68,7360.05%
2024/11/196191.2610192.45198.50-48,891-0.04%
2024/11/187.5196.301189.00190.006.59,2180.07%
2024/11/1500.002214.00208.50-29,526-0.02%
2024/11/133.5212.4400.00211.503.510,2900.03%
2024/11/122.1220.472221.50215.000.110,5670.00%
2024/11/113.1229.971.1228.59228.00210,6400.02%
2024/11/0812235.8810237.25229.50210,7420.02%
2024/11/076224.9213.1222.34229.00-7.110,646-0.07%
2024/11/062211.7500.00210.50210,7060.02%
2024/11/052216.751215.50215.50110,8590.01%
2024/11/046208.753210.83211.50311,1430.03%
2024/11/011.3207.851207.00209.500.311,1700.00%
2024/10/3000.000.1212.00213.50-0.111,3880.00%
2024/10/298207.752208.00208.50611,7060.05%
2024/10/284.2210.835212.10209.50-0.812,024-0.01%
2024/10/252.2216.882214.00216.000.212,2690.00%
2024/10/243.3222.791219.50214.502.312,4760.02%
2024/10/231227.002225.50224.00-112,503-0.01%
2024/10/212231.252231.75230.50012,6560.00%
2024/10/1812.2238.193239.67226.509.212,7720.07%
2024/10/172233.0010.8232.07234.50-8.812,695-0.07%
2024/10/152226.7512226.08225.50-1012,944-0.08%
2024/10/141226.502227.00225.50-113,110-0.01%
2024/10/110.1224.004224.00224.00-413,326-0.03%
2024/10/093226.501225.00224.00213,6770.01%
2024/10/0800.001.3226.00226.00-1.313,727-0.01%
2024/10/077218.570220.50222.00714,1100.05%
2024/10/045213.704217.64218.00114,4600.01%
2024/10/011207.0300.00208.00114,5750.01%
2024/09/301.5205.331208.00205.500.515,1210.00%
2024/09/277215.211213.50211.50615,2050.04%
2024/09/2610215.5020214.55213.00-1015,296-0.07%
2024/09/2513.2214.5313215.65215.000.215,3030.00%
2024/09/2420.9214.747219.00210.0013.915,2710.09%
2024/09/2311.6228.0500.00227.5011.615,0500.08%
2024/09/2010.1244.5810239.35237.000.115,1430.00%
2024/09/191235.0000.00234.50115,0710.01%
2024/09/180.5234.991234.50233.00-0.515,1120.00%
2024/09/164238.005236.50239.00-115,170-0.01%
2024/09/1313245.0413247.85241.00015,3820.00%
2024/09/123243.175.5244.77241.00-2.515,411-0.02%
2024/09/112227.251228.50228.00115,4430.01%
2024/09/103230.331231.00227.50215,7670.01%
2024/09/094230.635230.70232.50-116,238-0.01%
2024/09/0610232.956237.17229.50416,5460.02%
2024/09/0511242.499.1236.37233.001.916,8790.01%
2024/09/047241.935244.90247.00216,9970.01%
2024/09/038.5255.765.1255.20252.503.416,9510.02%
2024/09/025264.905.1266.88260.00-0.116,9040.00%
2024/08/306273.336270.00266.00016,8100.00%
2024/08/295.1271.605277.00279.000.116,6410.00%
2024/08/286272.3310.1277.16276.00-4.116,485-0.02%
2024/08/2712264.1715.1266.15270.50-3.116,323-0.02%
2024/08/2615259.5315255.17253.50016,0420.00%
2024/08/237252.938254.25260.00-115,875-0.01%
2024/08/2216.1251.7416257.34258.000.115,7150.00%
2024/08/219270.567271.21267.00215,3450.01%
2024/08/2013268.2314.1266.74268.00-1.115,079-0.01%
2024/08/1919255.9515255.20253.00414,6490.03%
2024/08/1624244.1741.3244.84250.50-17.314,164-0.12%
2024/08/1531226.6622226.43228.00913,6770.07%
2024/08/1419.1218.2420216.80216.50-0.913,320-0.01%
2024/08/1313205.5014205.07206.50-112,993-0.01%
2024/08/1212.1211.2813205.50205.00-0.912,821-0.01%
2024/08/095212.8010210.70208.00-512,621-0.04%
2024/08/0823207.2411.1206.70206.001212,3030.10%
2024/08/0721200.1215205.67209.50612,0850.05%
2024/08/0614192.2114195.43190.50011,8950.00%
2024/08/050.1202.501205.00202.50-111,538-0.01%
2024/08/028.2236.938239.88225.000.211,4900.00%
2024/08/0114243.4316.1248.29250.00-2.111,223-0.02%
2024/07/3128230.3225.3233.52234.502.710,8530.02%
2024/07/308215.5912.4222.58229.50-4.410,505-0.04%
2024/07/299212.1110214.19209.00-110,201-0.01%
2024/07/265203.105201.00204.5009,9690.00%
2024/07/233204.831205.50203.0029,8710.02%
2024/07/222203.251202.00201.5019,7750.01%
2024/07/194.2217.084208.00207.500.29,6510.00%
2024/07/183.1215.572216.25218.501.19,4620.01%
2024/07/173219.6710.1223.07226.00-7.19,268-0.08%
2024/07/165219.104219.63217.5019,0640.01%
2024/07/1513221.2713.5223.44222.00-0.58,849-0.01%
2024/07/1210.2220.165220.70216.005.28,6160.06%
2024/07/1113219.8820227.88232.50-78,334-0.08%
2024/07/108211.314.1211.39211.503.97,9260.05%
2024/07/0915210.0014.1209.35207.500.97,7600.01%
2024/07/0824202.8833.5207.25207.00-9.57,274-0.13%
2024/07/0516.5191.706195.83199.0010.56,7510.16%
2024/07/047.1186.7819.2189.57195.00-12.16,431-0.19%
2024/07/032.3179.174177.88178.00-1.85,841-0.03%
2024/07/023179.832179.50181.5015,6690.02%
2024/07/013178.672180.75176.0015,5080.02%
2024/06/284179.253180.32180.0015,4480.02%
2024/06/272176.0000.00176.0025,2820.04%
2024/06/2618178.0820177.68177.00-25,202-0.04%
2024/06/253166.7111170.36171.50-84,941-0.16%
2024/06/243176.1400.00172.5034,8300.06%
2024/06/212.1179.314180.38179.00-1.94,732-0.04%
2024/06/206176.6629179.16184.50-234,569-0.50%
2024/06/1914.1171.407173.14168.007.14,2870.17%
2024/06/182176.256178.50180.00-44,035-0.10%
2024/06/1729177.7119180.34174.00103,8100.26%
2024/06/1421174.1726.2175.05175.50-5.23,415-0.15%
2024/06/136169.338170.62173.00-22,861-0.07%
2024/06/1211.2148.7814149.68157.50-2.82,443-0.11%
2024/06/112143.7542145.04146.50-401,922-2.08%
2024/06/0721132.3324134.13135.00-31,493-0.20%
2024/06/066.1131.575131.00130.501.11,3890.08%
2024/06/0500.001128.00128.50-11,339-0.07%
2024/06/045131.0000.00130.5051,4130.35%
2024/06/031129.001130.00129.5001,4120.00%
2024/05/315131.203133.00127.5021,4000.14%
2024/05/301129.0000.00129.5011,3040.08%
2024/05/2911129.0911128.64128.5001,2720.00%
2024/05/282.1129.434130.38129.00-21,245-0.16%
2024/05/2400.002119.50119.50-21,180-0.17%
2024/05/231.8117.5000.00116.501.81,2130.15%
2024/05/222117.2500.00118.0021,3240.15%
2024/05/1700.006116.50116.50-61,584-0.38%
2024/05/1600.003117.00116.50-31,695-0.18%
2024/05/142117.0000.00117.5021,8020.11%
2024/05/071115.5000.00115.5012,0010.05%
2024/05/021116.0000.00116.5012,0430.05%
2024/04/251.2115.586114.33114.50-4.82,190-0.22%
2024/04/2300.006113.00113.50-62,217-0.27%
2024/04/1900.002113.00113.50-22,216-0.09%
2024/04/1800.000.1117.50117.50-0.12,1950.00%
2024/04/161118.001118.00117.5002,1870.00%
2024/04/152122.0000.00121.5022,1740.09%
2024/04/1100.001126.50125.50-12,166-0.05%
2024/04/1000.001130.00129.00-12,162-0.05%
2024/04/0900.001129.00127.50-12,159-0.05%
精材 相關文章
 
 
3天23小時14分