遠傳 (4904)-富邦-樹林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.9
漲跌
▼0.1
漲幅
-0.11%
成交量
7,366張
產業
上市通信網路類股
771人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	90.30	89.90	-1	4,402	-0.02%
2025/02/26	0	0.00	1	90.50	90.00	-1	4,624	-0.02%
2025/02/25	0.1	89.50	0.2	89.50	89.80	-0.1	4,636	0.00%
2025/02/21	0	0.00	1.3	89.64	89.70	-1.3	4,769	-0.03%
2025/02/19	3	88.00	0	0.00	88.00	3	4,867	0.06%
2025/02/17	0	88.90	0	0.00	88.60	0	4,965	0.00%
2025/02/05	0	90.10	2	90.85	90.50	-2	5,146	-0.04%
2025/01/20	0	0.00	0.2	88.00	87.80	-0.2	5,230	0.00%
2025/01/16	0	0.00	0.1	89.20	88.80	-0.1	5,234	0.00%
2025/01/15	0.1	88.60	0	0.00	88.10	0.1	5,232	0.00%
2025/01/14	0	0.00	22	88.99	89.00	-22	5,258	-0.42%
2025/01/10	21	86.59	0	0.00	86.60	21	5,214	0.40%
2025/01/08	0.2	88.00	0	0.00	86.70	0.2	5,240	0.00%
2025/01/07	1	89.11	0	0.00	88.30	1	5,182	0.02%
2025/01/02	3.2	88.71	0	0.00	88.80	3.2	5,239	0.06%
2024/12/31	2	89.10	0	0.00	89.40	2	5,277	0.04%
2024/12/27	2	90.30	0	0.00	90.40	2	5,533	0.04%
2024/12/25	0	0.00	1.6	91.29	91.50	-1.6	5,630	-0.03%
2024/12/20	0.1	89.46	0	0.00	89.50	0.1	5,627	0.00%
2024/12/19	0.1	90.10	0	0.00	90.90	0.1	5,563	0.00%
2024/12/17	0	0.00	30	91.00	91.50	-30	5,593	-0.54%
2024/12/06	1	89.30	1.1	89.15	89.40	-0.1	5,838	0.00%
2024/12/05	0	88.70	10	89.60	89.40	-10	5,837	-0.17%
2024/12/04	11	87.40	10	88.80	88.80	1	5,816	0.02%
2024/12/03	44.1	88.53	0	0.00	88.80	44.1	5,849	0.75%
2024/12/02	0	0.00	2	91.60	91.50	-2	5,726	-0.03%
2024/11/27	0	0.00	1.2	91.68	91.70	-1.2	5,743	-0.02%
2024/11/25	0	0.00	32	89.88	91.00	-32	5,885	-0.54%
2024/11/15	0	88.90	0	0.00	88.00	0	5,586	0.00%
2024/11/14	28	89.00	0	0.00	88.90	28	5,575	0.50%
2024/11/13	0	0.00	28	90.40	89.60	-28	5,568	-0.50%
2024/11/07	0	0.00	0.1	89.60	89.50	-0.1	5,711	0.00%
2024/11/06	30	89.60	0	0.00	88.90	30	5,822	0.52%
2024/11/05	0	0.00	30	90.90	91.00	-30	5,970	-0.50%
2024/10/24	0	0.00	2	89.10	89.00	-2	6,587	-0.03%
2024/10/21	1	88.10	0	0.00	88.00	1	6,806	0.01%
2024/10/18	0	0.00	11.1	88.84	89.20	-11.1	6,948	-0.16%
2024/10/16	10	86.70	0	0.00	87.40	10	7,372	0.14%
2024/10/15	2	87.10	0	0.00	87.30	2	7,447	0.03%
2024/10/11	0.2	87.50	0	0.00	87.30	0.2	7,639	0.00%
2024/10/08	0.1	87.70	0	0.00	88.30	0.1	8,220	0.00%
2024/10/07	1	87.60	0	0.00	89.00	1	8,453	0.01%
2024/10/04	3.2	88.13	0	0.00	87.90	3.2	8,783	0.04%
2024/10/01	0	0.00	1	90.80	91.00	-1	8,982	-0.01%
2024/09/27	34	90.70	0	0.00	91.20	34	9,699	0.35%
2024/09/26	1	91.80	0	0.00	92.00	1	10,256	0.01%
2024/09/25	1	93.00	0.1	93.30	92.60	0.9	10,592	0.01%
2024/09/24	0	0.00	2.9	93.06	93.60	-2.9	11,157	-0.03%
2024/09/19	2	92.10	0	0.00	91.70	2	11,109	0.02%
2024/09/18	0.1	92.50	0	0.00	92.90	0.1	11,155	0.00%
2024/09/16	0	92.80	0	0.00	91.90	0	11,170	0.00%
2024/09/13	0	0.00	0.3	92.38	93.00	-0.3	11,187	0.00%
2024/09/12	0	0.00	0.4	90.90	91.10	-0.4	11,184	0.00%
2024/09/11	0	0.00	2.1	93.18	92.80	-2.1	11,136	-0.02%
2024/09/10	0	0.00	0.1	92.40	91.40	-0.1	10,993	0.00%
2024/09/09	0	0.00	3.1	92.37	92.60	-3.1	10,896	-0.03%
2024/09/06	0	0.00	1	91.50	91.90	-1	10,812	-0.01%
2024/09/05	0.1	91.30	10	91.70	91.30	-9.9	10,820	-0.09%
2024/09/03	0	0.00	1.1	91.19	91.40	-1.1	10,703	-0.01%
2024/09/02	1	90.00	0	0.00	91.00	1	10,714	0.01%
2024/08/29	10.2	90.20	0	0.00	90.00	10.2	10,812	0.09%
2024/08/28	0	0.00	0.2	91.70	91.60	-0.2	10,963	0.00%
2024/08/27	0	0.00	5.2	90.41	91.10	-5.2	11,158	-0.05%
2024/08/26	5.3	89.70	0	0.00	90.30	5.3	11,127	0.05%
2024/08/22	0.2	89.00	0	0.00	90.00	0.2	11,166	0.00%
2024/08/21	0.1	89.40	27	89.16	90.00	-26.9	11,181	-0.24%
2024/08/20	23.2	87.83	0	0.00	87.80	23.2	11,090	0.21%
2024/08/19	0	0.00	11	89.40	89.60	-11	11,033	-0.10%
2024/08/16	0	0.00	1	89.00	88.70	-1	11,040	-0.01%
2024/08/15	10	87.80	0.5	89.30	88.40	9.5	10,970	0.09%
2024/08/14	2	87.40	0	0.00	88.50	2	10,925	0.02%
2024/08/13	10	87.20	21	87.99	88.10	-11	10,846	-0.10%
2024/08/12	12	87.15	11.2	88.15	87.80	0.8	10,857	0.01%
2024/08/08	10.3	87.48	0	0.00	87.00	10.3	10,768	0.10%
2024/08/07	1.1	87.19	5	88.46	88.60	-3.9	10,665	-0.04%
2024/08/06	1	86.50	1	87.30	88.20	0	10,570	0.00%
2024/08/05	1	86.60	2	86.90	87.40	-1	10,397	-0.01%
2024/08/02	0	0.00	3	87.10	87.00	-3	10,158	-0.03%
2024/07/31	2	85.50	3	85.70	86.20	-1	10,101	-0.01%
2024/07/30	0.1	84.90	0	0.00	86.50	0.1	10,143	0.00%
2024/07/26	0	0.00	8	85.91	86.40	-8	10,119	-0.08%
2024/07/23	0	0.00	30.1	85.30	85.80	-30.1	10,060	-0.30%
2024/07/22	2	84.30	1	84.00	84.40	1	10,012	0.01%
2024/07/19	1	83.70	2	84.60	85.00	-1	9,925	-0.01%
2024/07/18	30	84.70	34.9	83.82	85.00	-4.9	9,872	-0.05%
2024/07/17	30	81.00	0.4	81.35	81.40	29.6	9,680	0.31%
2024/07/16	0	80.20	0.2	80.40	80.50	-0.2	9,590	0.00%
2024/07/15	3	79.10	0	0.00	80.20	3	9,608	0.03%
2024/07/12	1	79.12	0	0.00	79.20	1	9,577	0.01%
2024/07/11	5	79.88	1	79.60	79.80	4	9,514	0.04%
2024/07/10	17.5	79.60	0	0.00	79.50	17.5	9,443	0.19%
2024/07/09	1.4	86.56	0	0.00	86.50	1.4	9,005	0.02%
2024/07/08	0.2	87.50	1	90.50	90.50	-0.8	8,718	-0.01%
2024/07/05	1	91.30	0.3	91.90	91.00	0.7	8,357	0.01%
2024/07/04	2	89.60	4	89.68	91.10	-2	8,075	-0.02%
2024/07/03	3	89.63	3	90.50	89.70	0	7,704	0.00%
2024/07/02	0	0.00	6.4	89.28	90.10	-6.4	7,287	-0.09%
2024/07/01	1	85.10	0	0.00	86.40	1	6,713	0.01%
2024/06/28	0	83.80	1	85.70	84.10	-1	6,352	-0.02%
2024/06/27	0	83.80	0	0.00	83.90	0	5,776	0.00%
2024/06/25	5	85.10	0	0.00	85.30	5	5,729	0.09%
2024/06/24	0	0.00	0	84.20	85.10	0	5,750	0.00%
2024/06/21	0.1	84.20	0	0.00	84.20	0.1	5,695	0.00%
2024/06/20	0	83.80	1	84.00	84.30	-1	5,621	-0.02%
2024/06/19	1.9	83.55	0	0.00	84.00	1.9	5,651	0.03%
2024/06/18	0.1	84.10	0	0.00	84.00	0.1	5,644	0.00%
2024/06/17	0	84.78	0	0.00	84.60	0	5,646	0.00%
2024/06/14	0	0.00	3	85.60	85.70	-3	5,715	-0.05%
2024/06/13	1	85.30	0	85.60	85.10	1	5,724	0.02%
2024/06/12	0	0.00	1.1	85.86	85.90	-1.1	5,773	-0.02%
2024/06/07	0	0.00	4.2	84.50	84.90	-4.2	5,733	-0.07%
2024/06/04	1	84.60	0	0.00	84.20	1	5,556	0.02%
2024/06/03	0	0.00	1	84.49	85.30	-1	5,529	-0.02%
2024/05/31	0	0.00	0.3	83.40	83.50	-0.3	5,352	0.00%
2024/05/30	0	0.00	0.4	82.50	82.40	-0.4	5,094	-0.01%
2024/05/29	1	81.90	0	0.00	82.00	1	5,035	0.02%
2024/05/28	0.3	82.91	0	0.00	82.50	0.3	4,983	0.01%
2024/05/27	0.1	83.50	0.2	84.00	83.30	-0.1	5,039	0.00%
2024/05/24	0.1	84.00	0	0.00	84.00	0.1	5,024	0.00%
2024/05/23	0	0.00	4	84.15	84.30	-4	5,053	-0.08%
2024/05/17	0.1	83.60	0	0.00	83.20	0.1	5,179	0.00%
2024/05/16	0	83.20	0	0.00	84.10	0	5,181	0.00%
2024/05/15	0	83.20	0	0.00	82.90	0	5,159	0.00%
2024/05/13	0.6	83.90	0	0.00	83.60	0.6	5,173	0.01%
2024/05/10	0	0.00	0	83.70	84.70	0	5,161	0.00%
2024/05/09	0	0.00	5.2	83.04	83.40	-5.2	5,107	-0.10%
2024/05/07	0	0.00	0.1	82.80	83.00	-0.1	5,047	0.00%
2024/05/06	0	0.00	1	82.50	83.00	-1	4,991	-0.02%
2024/05/02	0	0.00	1	80.90	81.30	-1	4,838	-0.02%
2024/04/29	0	80.90	0.4	80.90	80.90	-0.4	4,687	-0.01%
2024/04/19	1	80.30	0	0.00	80.20	1	4,388	0.02%
2024/04/17	0.4	80.60	0	0.00	80.40	0.4	4,184	0.01%
2024/04/16	2	82.20	0	0.00	81.20	2	4,139	0.05%
2024/04/15	0	81.30	0.1	82.10	82.30	-0.1	4,073	0.00%
2024/04/11	0	0.00	0.1	81.40	81.80	-0.1	3,959	0.00%
2024/04/08	0	0.00	0.4	81.23	81.50	-0.4	3,809	-0.01%
2024/04/03	0	0.00	2	81.55	80.60	-2	3,766	-0.05%
2024/04/02	0	0.00	0.1	81.75	81.40	-0.1	3,730	0.00%
2024/04/01	0	0.00	5.9	81.78	82.30	-5.9	3,707	-0.16%
2024/03/29	0	0.00	0.1	81.50	81.50	-0.1	3,672	0.00%
2024/03/27	0	0.00	3.3	81.15	81.50	-3.3	3,577	-0.09%
2024/03/26	0	0.00	10	80.28	80.60	-10	3,544	-0.28%
2024/03/25	0	0.00	2	79.30	79.60	-2	3,553	-0.06%
2024/03/22	0	0.00	0.1	78.90	79.20	-0.1	3,568	0.00%
2024/03/21	0	0.00	1	78.10	78.10	-1	3,549	-0.03%
2024/03/20	6	77.93	15	77.80	77.80	-9	3,635	-0.25%
2024/03/19	3	78.13	0	0.00	78.00	3	3,627	0.08%
2024/03/18	0	78.50	0	0.00	78.60	0	3,578	0.00%
2024/03/15	0	79.00	0	0.00	78.70	0	3,577	0.00%
2024/03/13	2.1	78.23	0	0.00	78.60	2.1	3,634	0.06%
2024/03/11	0	78.20	2.2	78.30	78.50	-2.2	3,703	-0.06%
2024/03/08	1.2	77.07	0	77.40	77.70	1.1	3,800	0.03%
2024/03/07	7.2	77.43	0	0.00	77.00	7.2	4,009	0.18%
2024/03/06	1	77.60	0	0.00	78.00	1	4,014	0.02%
2024/03/05	0.5	77.66	0	0.00	77.20	0.5	4,276	0.01%
2024/03/04	0.1	78.10	2	78.10	77.60	-2	4,385	-0.04%