正文 (4906)-富邦-樹林券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.70
漲跌
▼0.25
漲幅
-0.76%
成交量
1,502張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	33.45	32.70	-1	2,187	-0.05%
2025/02/25	1	32.90	0	0.00	32.85	1	2,217	0.05%
2025/02/21	0	0.00	3	33.20	33.20	-3	2,207	-0.14%
2025/02/20	1	33.25	0	0.00	33.20	1	2,207	0.05%
2025/02/18	0.1	34.00	0	0.00	33.90	0.1	2,194	0.00%
2025/02/17	3	34.15	0	33.85	33.85	3	2,219	0.14%
2025/02/14	0	0.00	2.4	33.94	34.00	-2.4	2,230	-0.11%
2025/02/05	0	0.00	7	33.31	33.60	-7	2,523	-0.28%
2025/01/20	0	0.00	2	32.05	32.70	-2	2,626	-0.08%
2025/01/17	1.2	31.86	0	0.00	32.10	1.2	2,639	0.05%
2025/01/15	0	0.00	1	31.75	31.80	-1	2,678	-0.04%
2025/01/14	0	0.00	1	31.45	31.45	-1	2,699	-0.04%
2025/01/13	0.3	30.73	2	31.30	30.80	-1.7	2,722	-0.06%
2025/01/09	0.1	32.20	21	33.17	32.20	-20.9	2,824	-0.74%
2025/01/08	1	33.15	2	33.05	33.55	-1	2,853	-0.04%
2025/01/06	1	33.90	1	33.95	33.75	0	2,996	0.00%
2025/01/03	1	33.65	2	33.35	33.40	-1	3,016	-0.03%
2025/01/02	10	33.90	1	33.65	33.55	9	3,074	0.29%
2024/12/31	0	0.00	1	33.45	33.50	-1	3,097	-0.03%
2024/12/30	0	0.00	10	33.95	33.60	-10	3,134	-0.32%
2024/12/25	10	33.85	0	0.00	34.15	10	3,279	0.30%
2024/12/24	1	34.15	0	0.00	33.70	1	3,333	0.03%
2024/12/23	20	34.10	1	34.10	34.05	19	3,390	0.56%
2024/12/20	0	0.00	12	34.53	33.95	-12	3,428	-0.35%
2024/12/19	0	0.00	3	33.50	33.50	-3	3,357	-0.09%
2024/12/18	1	32.85	1	33.10	32.85	0	3,349	0.00%
2024/12/17	0	0.00	1	32.25	32.25	-1	3,356	-0.03%
2024/12/16	3	32.18	0	0.00	32.00	3	3,422	0.09%
2024/12/13	20.4	32.72	0	0.00	32.40	20.4	3,554	0.57%
2024/12/12	10	35.45	12	34.97	34.80	-2	3,467	-0.06%
2024/12/11	2	34.85	0	0.00	34.55	2	3,467	0.06%
2024/12/10	2	35.13	1	35.10	34.85	1	3,485	0.03%
2024/12/06	1	36.95	1	36.40	36.30	0	3,529	0.00%
2024/12/04	0	0.00	20	36.90	36.90	-20	3,686	-0.54%
2024/12/03	30	37.47	2	38.00	37.10	28	3,797	0.74%
2024/12/02	0	0.00	4	36.83	36.65	-4	3,973	-0.10%
2024/11/28	0	0.00	1	35.15	35.20	-1	4,364	-0.02%
2024/11/26	1	36.55	0	0.00	36.30	1	4,600	0.02%
2024/11/25	1	36.65	4	36.59	36.50	-3	4,753	-0.06%
2024/11/22	2	35.75	0	0.00	35.65	2	4,880	0.04%
2024/11/19	1	34.70	0	0.00	35.35	1	5,528	0.02%
2024/11/18	0	0.00	25.6	35.00	34.65	-25.6	5,626	-0.46%
2024/11/15	0	0.00	0.4	35.65	35.70	-0.4	5,789	-0.01%
2024/11/14	0	0.00	1	35.70	35.50	-1	6,041	-0.02%
2024/11/13	3	36.08	0	0.00	35.95	3	6,068	0.05%
2024/11/12	2	35.75	1	35.80	35.80	1	6,106	0.02%
2024/11/08	2	36.78	0	0.00	36.10	2	6,207	0.03%
2024/11/07	27.1	37.40	4	37.41	37.45	23.1	6,205	0.37%
2024/11/04	1	36.40	0	0.00	36.35	1	6,384	0.02%
2024/10/29	0	0.00	0.3	35.85	35.85	-0.3	6,752	0.00%
2024/10/28	1.2	36.90	2	36.45	36.50	-0.9	6,811	-0.01%
2024/10/25	2	37.08	0	0.00	36.65	2	6,912	0.03%
2024/10/24	1	36.75	2	36.83	36.90	-1	7,031	-0.01%
2024/10/23	5	36.99	0	0.00	37.10	5	7,139	0.07%
2024/10/22	0	0.00	1	37.10	37.15	-1	7,342	-0.01%
2024/10/21	1	36.90	1	36.85	37.00	0	7,589	0.00%
2024/10/18	1	36.75	1	36.35	36.35	0	7,954	0.00%
2024/10/17	1.2	36.84	1.3	36.79	36.70	-0.2	8,475	0.00%
2024/10/15	1	36.40	1	36.50	36.25	0	9,745	0.00%
2024/10/11	1.2	36.26	10	36.45	36.15	-8.8	10,022	-0.09%
2024/10/09	5.2	38.59	0	0.00	38.05	5.2	10,254	0.05%
2024/10/08	4	37.84	0.2	38.00	37.85	3.8	10,677	0.04%
2024/10/07	2	38.80	0	0.00	38.75	2	11,313	0.02%
2024/10/04	2	38.20	0	0.00	38.15	2	11,749	0.02%
2024/10/01	0.2	38.60	0	0.00	38.60	0.2	11,972	0.00%
2024/09/30	1	38.90	0	0.00	38.35	1	12,181	0.01%
2024/09/27	0.2	39.83	0	0.00	39.40	0.2	12,823	0.00%
2024/09/26	1	40.60	4	40.78	39.95	-3	13,932	-0.02%
2024/09/25	1	40.40	0	0.00	40.40	1	13,940	0.01%
2024/09/24	0	0.00	1	40.00	39.90	-1	13,942	-0.01%
2024/09/23	1	40.35	2	40.15	40.20	-1	13,964	-0.01%
2024/09/20	1.4	40.87	3	40.92	40.50	-1.7	14,079	-0.01%
2024/09/19	2	40.15	0	0.00	40.80	2	14,123	0.01%
2024/09/18	3	40.93	0	0.00	40.85	3	14,161	0.02%
2024/09/16	5.3	41.86	18	42.11	41.90	-12.7	14,162	-0.09%
2024/09/13	1	40.50	1	40.25	40.40	0	14,045	0.00%
2024/09/12	0	0.00	1	39.10	39.05	-1	14,037	-0.01%
2024/09/10	7	39.88	10	39.42	39.10	-3	14,167	-0.02%
2024/09/09	0.2	38.90	0	0.00	39.95	0.2	14,255	0.00%
2024/09/06	4	39.53	1.5	39.48	39.50	2.5	14,386	0.02%
2024/09/05	9	40.54	14.1	41.04	39.50	-5.1	14,642	-0.03%
2024/09/04	23.2	41.14	14	40.87	40.85	9.2	14,752	0.06%
2024/09/03	26	43.41	29	43.19	42.70	-3	14,838	-0.02%
2024/09/02	21.3	43.47	38	43.50	42.85	-16.7	14,807	-0.11%
2024/08/30	17	43.11	1.3	42.44	42.30	15.7	14,724	0.11%
2024/08/29	4.2	42.61	6	43.26	43.05	-1.8	14,816	-0.01%
2024/08/28	17	42.89	8	42.90	42.85	9	14,827	0.06%
2024/08/27	3.1	42.64	2	42.85	42.90	1.1	14,992	0.01%
2024/08/26	5	42.23	12	43.30	42.45	-7	15,190	-0.05%
2024/08/23	8	42.36	33	42.78	42.60	-25	15,315	-0.16%
2024/08/22	4.3	42.19	7.5	42.42	42.20	-3.2	15,511	-0.02%
2024/08/21	7.1	42.10	4	42.09	42.25	3.1	15,930	0.02%
2024/08/20	5	41.27	2	41.05	41.10	3	15,710	0.02%
2024/08/19	8.2	41.18	7	41.07	41.20	1.2	15,663	0.01%
2024/08/16	6	39.88	8	39.96	40.10	-2	15,746	-0.01%
2024/08/15	1.3	37.80	0	0.00	37.50	1.3	15,577	0.01%
2024/08/13	0	0.00	2	37.95	38.25	-2	15,846	-0.01%
2024/08/12	13	37.88	9	37.87	37.90	4	15,803	0.03%
2024/08/09	2.4	39.19	2	38.75	38.50	0.4	15,715	0.00%
2024/08/08	0	0.00	4	38.54	38.50	-4	15,647	-0.03%
2024/08/07	8	39.14	6	39.17	39.20	2	15,622	0.01%
2024/08/06	0	0.00	3	36.85	37.75	-3	15,532	-0.02%
2024/08/05	7	37.69	1.5	37.52	37.50	5.5	15,367	0.04%
2024/08/02	4	42.05	4	42.51	41.65	0	15,212	0.00%
2024/08/01	9.4	43.57	9	43.83	44.00	0.4	15,144	0.00%
2024/07/31	6	42.63	8	42.56	42.55	-2	14,978	-0.01%
2024/07/30	6	41.10	2	41.40	42.95	4	14,908	0.03%
2024/07/29	9	41.51	7.2	41.84	41.10	1.8	14,790	0.01%
2024/07/26	4	42.40	0	0.00	42.45	4	14,669	0.03%
2024/07/23	13.7	43.18	23	42.74	43.45	-9.3	14,559	-0.06%
2024/07/22	42	42.35	41.4	41.70	41.30	0.6	14,346	0.00%
2024/07/19	55.2	44.23	41.2	44.01	44.30	13.9	14,073	0.10%
2024/07/18	28.2	44.89	52	43.91	44.00	-23.8	13,700	-0.17%
2024/07/17	66	44.35	1.3	44.74	43.50	64.8	13,161	0.49%
2024/07/16	18	45.30	25	44.63	45.80	-7	12,452	-0.06%
2024/07/15	3	42.05	7.3	42.03	41.65	-4.3	11,813	-0.04%
2024/07/12	7	42.69	1	41.90	42.45	6	11,688	0.05%
2024/07/11	1	43.40	10.8	43.22	43.55	-9.8	11,503	-0.08%
2024/07/10	1.5	42.36	17	42.61	42.45	-15.5	11,254	-0.14%
2024/07/09	32	42.48	25	42.12	40.95	7	10,835	0.06%
2024/07/08	12.6	40.86	18	41.05	41.00	-5.4	10,171	-0.05%
2024/07/05	14.7	40.11	7	40.21	39.80	7.7	9,743	0.08%
2024/07/04	2	39.38	11	39.10	39.35	-9	9,578	-0.09%
2024/07/03	25	41.11	15	40.00	39.80	10	9,408	0.11%
2024/07/02	15	40.39	73.2	40.45	40.60	-58.2	8,719	-0.67%
2024/06/28	1	37.05	6	37.03	36.80	-5	7,598	-0.07%
2024/06/27	0	0.00	6	37.24	36.85	-6	7,572	-0.08%
2024/06/26	2	36.80	0	0.00	36.80	2	7,530	0.03%
2024/06/25	16	37.49	0.6	37.70	37.90	15.5	7,453	0.21%
2024/06/24	3	38.20	68	38.03	37.90	-65	7,382	-0.88%
2024/06/21	1	38.05	0	0.00	38.40	1	7,387	0.01%
2024/06/20	0	0.00	1	38.25	38.35	-1	7,338	-0.01%
2024/06/19	1	38.00	1	37.90	37.90	0	7,330	0.00%
2024/06/18	21.5	37.91	1	37.85	37.85	20.5	7,294	0.28%
2024/06/17	0	0.00	3	38.60	38.60	-3	7,249	-0.04%
2024/06/14	3	38.95	19	38.73	38.55	-16	7,214	-0.22%
2024/06/13	14	38.60	11	38.33	38.05	3	7,129	0.04%
2024/06/12	12.4	38.63	15	38.78	38.80	-2.7	7,069	-0.04%
2024/06/11	31.1	38.29	25	38.39	38.25	6.1	6,908	0.09%
2024/06/07	9	38.33	37	38.47	38.20	-28	6,747	-0.41%
2024/06/06	31	38.56	3	38.48	38.30	28	6,627	0.42%
2024/06/05	95	38.49	95	38.62	37.80	0	6,419	0.00%
2024/06/04	27	38.15	24.2	38.20	38.05	2.8	6,414	0.04%
2024/06/03	2	37.25	0	0.00	37.70	2	6,453	0.03%
2024/05/31	6	38.06	5	37.19	37.00	1	6,649	0.02%
2024/05/30	60	38.42	115	38.28	38.00	-55	7,831	-0.70%	大賣/
2024/05/29	7.1	38.27	4	38.23	38.00	3.1	8,025	0.04%
2024/05/28	66	37.84	97.2	38.02	37.95	-31.2	7,758	-0.40%
2024/05/27	47.8	37.48	33	36.83	37.35	14.8	7,378	0.20%
2024/05/24	12	35.54	4	35.50	35.35	8	6,845	0.12%
2024/05/23	3	35.37	6	35.00	35.00	-3	6,842	-0.04%
2024/05/22	6	35.65	10	35.77	35.40	-4	6,864	-0.06%
2024/05/21	3.1	34.98	4	34.99	35.20	-0.9	6,687	-0.01%
2024/05/20	21	35.43	6	35.33	35.50	15	6,642	0.23%
2024/05/17	0	0.00	2	34.35	34.10	-2	6,333	-0.03%
2024/05/16	0	0.00	1	34.15	34.15	-1	6,340	-0.02%
2024/05/15	0	0.00	10	33.95	33.95	-10	6,340	-0.16%
2024/05/14	1	34.00	0	0.00	34.15	1	6,384	0.02%
2024/05/10	3.1	33.40	0	0.00	33.40	3.1	6,626	0.05%
2024/05/09	0	0.00	0	33.80	33.30	0	6,780	0.00%
2024/05/07	1	33.25	1	33.10	33.15	0	6,815	0.00%
2024/05/02	0.1	33.25	0	0.00	33.20	0.1	6,941	0.00%
2024/04/26	0	0.00	5	32.65	32.80	-5	7,230	-0.07%
2024/04/22	0.4	32.20	20	32.05	32.25	-19.6	7,631	-0.26%
2024/04/19	1	32.00	107.1	32.81	32.20	-106.1	7,766	-1.37%	大賣/鉅額交易
2024/04/18	10.1	32.90	0	0.00	33.15	10.1	7,725	0.13%
2024/04/16	13	33.13	1.8	32.87	32.70	11.2	7,740	0.15%
2024/04/15	5	34.20	0	0.00	34.10	5	7,693	0.06%
2024/04/12	0	0.00	0.1	34.60	34.55	-0.1	7,674	0.00%
2024/04/11	31	34.44	0	0.00	34.65	31	7,676	0.40%
2024/04/10	65	34.63	1	34.35	34.70	64	7,709	0.83%
2024/04/09	7	34.12	2	34.35	34.05	5	7,659	0.07%
2024/04/08	1	34.10	1	34.05	34.05	0	7,608	0.00%
2024/04/03	1.3	33.97	10	33.80	33.95	-8.7	7,608	-0.11%
2024/04/02	0	0.00	11	34.28	34.10	-11	7,621	-0.14%
2024/03/29	0.1	34.05	80	34.07	34.10	-79.9	7,575	-1.05%
2024/03/28	31.2	34.39	0	0.00	34.20	31.2	7,639	0.41%
2024/03/27	53	34.67	0	0.00	34.40	53	7,680	0.69%
2024/03/26	12	34.40	0.2	34.65	34.40	11.8	7,678	0.15%
2024/03/22	3	35.03	0	0.00	35.10	3	7,653	0.04%
2024/03/21	0	0.00	40	34.83	34.80	-40	7,663	-0.52%
2024/03/20	5	35.30	0.3	35.00	34.90	4.7	7,731	0.06%
2024/03/19	27	35.13	50	35.05	35.00	-23	7,974	-0.29%
2024/03/18	1	34.60	0	0.00	35.10	1	8,333	0.01%
2024/03/15	58.2	34.62	0	0.00	34.30	58.2	8,602	0.68%
2024/03/14	34.2	34.94	30	35.35	34.90	4.2	8,679	0.05%
2024/03/13	81.3	36.20	2	35.60	35.65	79.3	8,912	0.89%
2024/03/12	30	36.19	4	36.10	36.15	26	8,880	0.29%
2024/03/11	2	36.20	0	0.00	36.15	2	8,786	0.02%
2024/03/08	22.3	36.31	4	35.86	35.95	18.3	8,713	0.21%
2024/03/07	48.4	37.64	2	37.03	36.80	46.4	8,577	0.54%
2024/03/06	10.4	38.43	13	38.53	38.35	-2.6	8,253	-0.03%
2024/03/05	57.1	39.94	67	39.40	39.50	-9.9	7,969	-0.12%
2024/03/04	38	37.75	5	38.54	38.70	33	6,493	0.51%