青雲 (5386)-富邦-樹林券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▼2.6
漲幅
-2.89%
成交量
780張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/15	4	90.78	1	88.30	88.30	3	2,448	0.12%
2024/10/14	1.1	93.91	1	94.80	92.40	0.1	2,454	0.00%
2024/10/11	1.1	90.53	1	91.60	89.50	0.1	2,412	0.00%
2024/10/09	5.1	100.20	3.1	93.18	93.40	2	2,380	0.08%
2024/10/08	1	98.10	0	0.00	99.80	1	2,221	0.05%
2024/10/04	0	0.00	1	86.50	86.50	-1	2,158	-0.05%
2024/10/01	0	0.00	1	86.10	86.30	-1	2,148	-0.05%
2024/09/30	1	84.80	2.3	85.70	86.90	-1.3	2,156	-0.06%
2024/09/27	2	87.50	3	88.30	86.00	-1	2,160	-0.05%
2024/09/26	3	86.10	1	86.90	86.30	2	2,140	0.09%
2024/09/25	1	88.60	1	87.50	86.90	0	2,136	0.00%
2024/09/24	1	86.20	3	87.83	88.00	-2	2,130	-0.09%
2024/09/23	4	89.15	21	89.60	87.10	-17	2,123	-0.80%
2024/09/20	0	0.00	1	95.00	90.80	-1	2,102	-0.05%
2024/09/19	2	92.85	12	93.61	95.00	-10	2,064	-0.48%
2024/09/18	11	94.76	1	93.10	90.20	10	2,018	0.50%
2024/09/16	1	89.20	0	0.00	89.20	1	1,969	0.05%
2024/09/09	0	0.00	0.1	92.10	92.00	-0.1	1,921	-0.01%
2024/09/03	1	99.80	0	0.00	99.40	1	1,891	0.05%
2024/09/02	0	0.00	1	102.00	100.50	-1	1,902	-0.05%
2024/08/30	24	106.71	12	105.29	104.00	12	1,917	0.63%
2024/08/29	1	104.00	5	108.80	111.50	-4	1,714	-0.23%
2024/08/28	21	102.90	22	98.53	101.50	-1	1,629	-0.06%
2024/08/27	1	98.10	14	98.57	100.00	-13	1,374	-0.95%
2024/08/26	10	91.00	0	0.00	91.00	10	1,340	0.75%
2024/08/23	0	0.00	2	80.70	82.80	-2	1,332	-0.15%
2024/08/22	5	76.80	0	78.40	75.30	5	1,313	0.38%
2024/08/21	8	85.68	6	85.28	84.10	2	1,286	0.16%
2024/08/19	2	82.80	1	83.80	82.80	1	1,242	0.08%
2024/08/16	3	83.80	2	83.20	84.00	1	1,235	0.08%
2024/08/15	11	83.46	5	83.42	83.20	6	1,231	0.49%
2024/08/14	5	79.00	3.3	81.17	81.70	1.7	1,183	0.14%
2024/08/12	2.3	75.06	0	0.00	75.00	2.3	1,099	0.21%
2024/08/09	3	81.17	3	80.33	76.90	0	1,081	0.00%
2024/08/08	1	77.50	1	74.60	77.70	0	1,029	0.00%
2024/08/07	1	77.60	0	0.00	77.70	1	994	0.10%
2024/08/06	1	68.70	2	72.40	73.30	-1	921	-0.11%
2024/07/30	0	0.00	1	68.90	70.00	-1	987	-0.10%
2024/07/26	0	0.00	5	70.20	70.20	-5	978	-0.51%
2024/07/22	7	72.69	0	0.00	70.50	7	984	0.71%
2024/07/19	0	0.00	1	73.40	71.00	-1	964	-0.10%
2024/07/18	0	0.00	3	73.70	73.70	-3	961	-0.31%
2024/07/17	3	76.80	0	0.00	76.80	3	949	0.32%
2024/07/16	1	73.30	0	0.00	72.80	1	907	0.11%
2024/07/05	0	0.00	0.4	73.94	73.60	-0.4	988	-0.04%
2024/07/03	0	0.00	1	75.60	77.20	-1	1,056	-0.09%
2024/07/02	1	74.90	0	0.00	74.70	1	1,069	0.09%
2024/06/28	0	0.00	2	73.60	74.30	-2	1,248	-0.16%
2024/06/21	0	0.00	13	72.35	72.10	-13	1,477	-0.88%
2024/06/13	2	70.40	0	0.00	70.80	2	1,551	0.13%
2024/06/12	11	69.80	0	0.00	69.80	11	1,583	0.69%
2024/06/07	0	0.00	3	72.90	72.60	-3	2,029	-0.15%
2024/06/06	3	74.93	1	77.50	74.10	2	2,104	0.10%
2024/06/05	2	76.40	8	76.26	76.30	-6	2,354	-0.25%
2024/05/31	5	72.60	1.1	74.10	72.00	3.9	2,484	0.16%
2024/05/30	0	0.00	6	76.67	74.30	-6	2,534	-0.24%
2024/05/28	2	71.50	0	0.00	71.30	2	2,563	0.08%
2024/05/27	0	0.00	1	71.10	71.00	-1	2,564	-0.04%
2024/05/22	5	70.40	0	0.00	70.40	5	2,546	0.20%
2024/05/20	0	0.00	5	68.68	68.80	-5	2,505	-0.20%
2024/05/17	0	0.00	1	67.70	67.90	-1	2,502	-0.04%
2024/05/14	4	67.30	0	0.00	67.30	4	2,509	0.16%
2024/05/13	2	67.00	0	0.00	67.30	2	2,509	0.08%
2024/05/09	1	68.10	0	0.00	68.10	1	2,506	0.04%
2024/05/08	2	72.45	0	0.00	69.40	2	2,498	0.08%
2024/05/07	1	76.30	2	75.65	77.10	-1	2,430	-0.04%
2024/05/06	1	70.30	0	0.00	70.10	1	2,383	0.04%
2024/04/25	1	70.80	1	69.80	70.20	0	2,348	0.00%
2024/04/24	1	71.60	0	0.00	71.40	1	2,343	0.04%
2024/04/19	2	70.10	2	70.40	70.20	0	2,318	0.00%
2024/04/18	0	0.00	1	70.70	70.90	-1	2,305	-0.04%
2024/04/10	1.1	81.23	0	0.00	75.40	1.1	2,173	0.05%
2024/04/03	1	84.70	0	0.00	85.20	1	2,072	0.05%
2024/04/02	1	97.20	1	96.00	90.60	0	1,999	0.00%
2024/04/01	2	90.20	3	89.33	92.00	-1	1,887	-0.05%
2024/03/29	3	90.63	0	0.00	83.90	3	1,798	0.17%
2024/03/28	0	0.00	10	83.20	85.80	-10	1,694	-0.59%
2024/03/27	10	87.47	0	0.00	86.60	10	1,688	0.59%
2024/03/19	0	0.00	0	86.00	86.20	0	1,627	0.00%
2024/03/18	0	87.40	0	0.00	88.50	0	1,696	0.00%
2024/03/15	0	0.00	0.1	83.40	80.80	-0.1	1,679	0.00%
2024/03/14	3	90.79	3	91.63	87.70	0	1,667	0.00%
2024/03/13	0	85.60	0	0.00	86.70	0	1,365	0.00%
2024/03/12	0	0.00	2.2	77.81	78.90	-2.2	1,367	-0.16%
2024/03/11	6	71.82	6	71.60	71.80	0	1,441	0.00%
2024/03/08	2	67.95	6	69.53	69.90	-4	1,301	-0.31%
2024/03/07	0	63.60	6	63.60	63.60	-6	1,194	-0.50%
2024/03/06	3	57.70	1	58.20	57.90	2	1,114	0.18%
2024/03/05	3	61.33	2	59.98	58.80	1	1,114	0.09%
2024/03/04	0	0.00	1	57.70	57.90	-1	1,063	-0.09%
2024/03/01	2	59.10	2	58.55	57.90	0	1,045	0.00%
2024/02/29	1	56.80	2	56.80	57.40	-1	960	-0.10%
2024/02/26	0	0.00	1	51.70	51.70	-1	945	-0.11%
2024/02/15	1	52.90	0	0.00	53.90	1	1,114	0.09%
2024/02/05	0	0.00	1	50.80	50.50	-1	1,145	-0.09%
2024/02/02	1	50.60	1	50.60	50.30	0	1,215	0.00%
2024/01/25	0	0.00	1	51.60	51.60	-1	1,383	-0.07%
2024/01/19	1	52.70	0	0.00	51.50	1	1,442	0.07%
2024/01/11	1	53.40	1	53.80	54.10	0	1,584	0.00%
2024/01/09	1	54.30	1	53.70	53.60	0	1,584	0.00%
2024/01/04	0	0.00	1	54.20	53.80	-1	1,590	-0.06%
2024/01/03	1	55.20	1	56.70	55.20	0	1,598	0.00%
2023/12/29	1	55.20	0	0.00	55.20	1	1,593	0.06%
2023/12/28	0	0.00	1	56.50	55.70	-1	1,593	-0.06%
2023/12/25	0	0.00	1	55.50	55.10	-1	1,591	-0.06%
2023/12/21	1	57.30	5	56.90	56.90	-4	1,584	-0.25%
2023/12/20	1	55.60	0	55.60	55.80	1	1,574	0.06%
2023/12/19	0	0.00	10	54.05	54.90	-10	1,573	-0.64%
2023/12/18	0	0.00	1	54.80	55.00	-1	1,575	-0.06%
2023/12/15	1	55.50	1	55.60	55.50	0	1,576	0.00%
2023/12/14	11	56.73	11	56.45	56.80	0	1,579	0.00%
2023/12/13	10	58.30	6	57.32	57.00	4	1,576	0.25%
2023/12/12	2	56.50	0	0.00	56.50	2	1,494	0.13%
2023/12/11	0	0.00	2	57.75	57.30	-2	1,485	-0.13%
2023/12/08	2	60.90	0	0.00	58.50	2	1,461	0.14%
2023/12/07	22	63.75	21	63.87	60.80	1	1,428	0.07%
2023/12/06	19	63.27	22.4	62.39	64.60	-3.4	1,304	-0.26%
2023/12/05	6	59.45	4	59.48	58.80	2	1,153	0.17%
2023/12/04	0	0.00	2	55.60	55.10	-2	1,014	-0.20%
2023/11/29	3	55.00	2	54.90	54.00	1	987	0.10%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/27	0.4	52.09	1	52.50	51.70	-0.6	989	-0.06%
2023/11/22	0	0.00	1	54.50	54.70	-1	991	-0.10%
2023/11/21	4	55.68	1	54.60	54.60	3	985	0.30%
2023/11/20	0	0.00	1	56.20	54.40	-1	958	-0.10%
2023/11/17	3	53.97	0	0.00	54.00	3	945	0.32%
2023/11/16	2	55.20	0	0.00	54.50	2	940	0.21%
2023/11/15	0	0.00	1	55.70	54.20	-1	894	-0.11%
2023/11/14	1	56.60	3	56.87	55.80	-2	844	-0.24%
2023/11/13	8	56.31	0	0.00	57.60	8	824	0.97%
2023/11/10	7	55.37	7	54.94	54.70	0	786	0.00%
2023/11/09	8	56.25	26.1	56.25	57.40	-18.1	715	-2.53%
2023/11/08	1	52.50	0.1	52.20	52.20	0.9	582	0.15%
2023/11/06	0.1	50.40	0	0.00	50.70	0.1	576	0.02%
2023/11/03	0	0.00	1	50.20	50.00	-1	596	-0.17%
2023/11/02	1.1	51.75	0	0.00	51.30	1.1	600	0.18%
2023/10/31	1	51.50	1	52.50	50.50	0	619	0.00%
2023/10/27	1	50.80	3	51.00	51.00	-2	630	-0.32%
2023/10/26	16	53.94	14	51.97	53.00	2	662	0.30%
2023/10/25	16	52.53	17	51.04	51.10	-1	709	-0.14%
2023/10/24	19	51.64	19	50.72	50.50	0	763	0.00%
2023/10/20	8	44.63	7	45.85	44.50	1	897	0.11%
2023/10/18	0.2	48.20	0	0.00	46.45	0.2	947	0.02%
2023/10/17	0	0.00	1	50.39	49.80	-1	1,026	-0.10%
2023/10/13	2	51.20	0	0.00	51.20	2	1,135	0.18%
2023/10/12	1.3	52.20	0	0.00	52.50	1.3	1,174	0.11%
2023/09/26	0	0.00	2	50.80	50.50	-2	1,240	-0.16%
2023/09/21	2	52.40	0	0.00	51.30	2	1,273	0.16%
2023/09/18	1	53.20	0	0.00	52.10	1	1,293	0.08%
2023/09/14	0	0.00	5	51.00	51.50	-5	1,304	-0.38%
2023/09/11	0	0.00	2	52.30	50.20	-2	1,433	-0.14%
2023/09/08	2	52.10	0	0.00	51.60	2	1,458	0.14%
2023/09/07	0	0.00	5	52.00	51.90	-5	1,517	-0.33%
2023/09/06	3	51.70	0	0.00	51.90	3	1,655	0.18%
2023/09/01	2	54.40	0	0.00	53.40	2	1,734	0.12%
2023/08/31	0	0.00	1.1	51.03	51.00	-1.1	1,769	-0.06%
2023/08/29	1	49.25	0	0.00	48.55	1	1,874	0.05%
2023/08/25	1	49.85	0	0.00	49.85	1	1,998	0.05%
2023/08/24	1	50.90	0	0.00	51.40	1	2,017	0.05%
2023/08/22	0	0.00	12	51.31	51.30	-12	2,035	-0.59%
2023/08/21	3	52.60	0	0.00	52.70	3	2,032	0.15%
2023/08/18	1	52.50	0	0.00	52.40	1	2,028	0.05%
2023/08/17	3	55.30	0	0.00	55.40	3	2,021	0.15%
2023/08/16	3	52.50	5	53.36	54.00	-2	2,016	-0.10%
2023/08/15	0	0.00	4	54.35	53.90	-4	2,007	-0.20%
2023/08/14	3	54.70	0	0.00	52.60	3	2,003	0.15%
2023/08/11	1	55.30	2	57.50	55.30	-1	1,994	-0.05%
2023/08/10	4	57.63	2	56.90	55.60	2	1,983	0.10%
2023/08/09	1	60.90	0	0.00	59.90	1	1,972	0.05%
2023/08/07	1	62.50	0	0.00	63.00	1	1,940	0.05%
2023/08/04	1	61.00	0	0.00	61.50	1	1,925	0.05%
2023/08/01	1	64.50	0	0.00	62.50	1	1,878	0.05%
2023/07/31	4	64.03	4	65.40	63.70	0	1,847	0.00%
2023/07/28	5	70.12	4	69.75	69.00	1	1,801	0.06%
2023/07/27	16	66.81	29	66.55	67.50	-13	1,690	-0.77%
2023/07/26	45	64.15	20	64.61	68.10	25	1,608	1.55%
2023/07/25	5	62.34	1	62.90	62.90	4	1,481	0.27%
2023/07/24	0	0.00	7	56.34	57.20	-7	1,414	-0.49%
2023/07/21	5	53.30	0	0.00	52.00	5	1,382	0.36%
2023/07/20	3	55.50	0	0.00	55.40	3	1,359	0.22%
2023/07/19	0	0.00	9	63.32	63.70	-9	1,273	-0.71%
2023/07/18	0	0.00	8	60.49	58.10	-8	1,199	-0.67%
2023/07/17	3	61.90	0	0.00	60.50	3	1,163	0.26%
2023/07/13	0	0.00	3	57.60	55.30	-3	1,099	-0.27%
2023/07/06	3	55.50	0	0.00	55.50	3	1,078	0.28%
2023/07/05	3	57.10	0	0.00	56.80	3	1,064	0.28%
2023/07/03	0	0.00	1	58.20	57.50	-1	1,039	-0.10%
2023/06/27	2	57.05	2	57.45	56.10	0	1,011	0.00%
2023/06/19	1	61.20	0	0.00	61.20	1	962	0.10%
2023/06/16	0	0.00	9	63.47	63.60	-9	945	-0.95%
2023/06/13	0	0.00	1.1	59.80	59.80	-1.1	806	-0.14%
2023/06/12	8	60.98	2	60.30	60.00	6	742	0.81%
2023/06/09	0	0.00	5	58.00	58.00	-5	609	-0.82%
2023/06/06	4	51.80	5	52.12	53.50	-1	518	-0.19%
2023/06/05	8	52.48	0	0.00	52.00	8	459	1.74%
2023/06/02	1	52.20	2	53.20	53.20	-1	397	-0.25%
2023/06/01	0	0.00	0.4	48.80	48.40	-0.4	335	-0.12%
2023/05/31	4.4	47.89	3	49.10	49.00	1.4	313	0.44%
2023/05/30	0	0.00	1	44.45	46.45	-1	204	-0.49%
2023/05/22	0	0.00	0.1	37.30	37.30	-0.1	171	-0.03%
2023/04/19	0	0.00	1	41.65	41.00	-1	289	-0.35%
2023/04/18	1	41.45	0	0.00	40.65	1	288	0.35%
2023/04/17	0	0.00	4	40.74	40.60	-4	296	-1.35%
2023/04/13	1	42.10	0	0.00	42.10	1	339	0.29%