大宇資 (6111)-富邦-樹林券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.8
漲跌
▲0.7
漲幅
+0.98%
成交量
889張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2.1	71.61	71.80	-2.1	583	-0.35%
2024/06/20	0	0.00	1	71.10	71.10	-1	576	-0.17%
2024/06/19	0	0.00	5	71.50	71.30	-5	573	-0.87%
2024/06/18	1	73.50	1	73.20	72.80	0	563	0.00%
2024/06/17	4	72.83	0	0.00	72.20	4	552	0.72%
2024/06/13	0	0.00	0.4	71.10	71.60	-0.4	598	-0.07%
2024/05/30	0	0.00	1	72.10	71.50	-1	750	-0.13%
2024/05/23	0	0.00	1	72.40	72.80	-1	745	-0.13%
2024/05/21	13	73.03	12	73.93	73.00	1	751	0.13%
2024/05/20	0	0.00	2	71.40	71.60	-2	737	-0.27%
2024/05/06	0	0.00	1	71.60	71.70	-1	818	-0.12%
2024/04/25	1	70.40	0	0.00	70.80	1	1,428	0.07%
2024/04/22	1	69.40	0	0.00	69.30	1	1,483	0.07%
2024/04/19	0	0.00	1	71.20	70.10	-1	1,495	-0.07%
2024/04/18	0	0.00	1	72.50	72.30	-1	1,522	-0.07%
2024/04/17	0.1	72.70	1	73.00	73.40	-1	1,623	-0.06%
2024/04/16	0	0.00	1	71.00	70.20	-1	1,617	-0.06%
2024/04/15	3	73.00	1	73.30	73.10	2	1,637	0.12%
2024/04/09	1	72.60	1	72.00	71.80	0	1,744	0.00%
2024/03/28	0	0.00	1	70.00	70.00	-1	1,881	-0.05%
2024/03/26	1	69.40	1	70.60	69.00	0	1,951	0.00%
2024/03/25	0	0.00	1	69.60	69.50	-1	1,972	-0.05%
2024/03/22	0	0.00	0.5	69.90	69.60	-0.5	1,990	-0.03%
2024/03/20	1	70.10	1	70.80	69.90	0	2,065	0.00%
2024/03/19	0	69.40	0	70.00	69.70	0	2,165	0.00%
2024/03/18	3.8	71.85	10	72.13	70.40	-6.2	2,315	-0.27%
2024/03/14	14	79.22	3	76.30	75.90	11	2,306	0.48%
2024/03/13	0	0.00	1	76.70	76.90	-1	2,286	-0.04%
2024/03/12	1	77.30	14	76.95	76.30	-13	2,325	-0.56%
2024/03/11	3	77.07	1	76.80	77.00	2	2,311	0.09%
2024/03/08	1	75.00	1	76.20	73.70	0	2,315	0.00%
2024/03/07	2	74.85	2	75.25	75.80	0	2,358	0.00%
2024/03/05	0	0.00	0.1	75.10	74.20	-0.1	2,559	0.00%
2024/03/01	5	74.52	2	74.40	74.30	3	2,746	0.11%
2024/02/27	3	74.50	0	0.00	74.10	3	2,758	0.11%
2024/02/26	2	74.75	1	74.90	74.70	1	2,758	0.04%
2024/02/23	2	75.75	2	75.70	74.90	0	2,766	0.00%
2024/02/22	2	76.20	0	0.00	76.10	2	2,766	0.07%
2024/02/20	1	77.60	0	0.00	76.40	1	2,783	0.04%
2024/02/16	0	0.00	1	78.00	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	2	75.55	75.90	-2	2,847	-0.07%
2024/02/05	2	73.80	1	73.60	74.10	1	2,864	0.03%
2024/02/02	1	75.20	13	75.75	75.00	-12	2,887	-0.42%
2024/02/01	1	76.40	0	0.00	76.20	1	2,890	0.03%
2024/01/31	0.3	77.78	0	0.00	77.30	0.3	2,911	0.01%
2024/01/26	5	76.84	4	76.95	77.50	1	2,934	0.03%
2024/01/25	5	79.92	5	79.12	77.60	0	2,935	0.00%
2024/01/24	22	84.47	20.5	83.55	82.20	1.5	2,831	0.05%
2024/01/23	5	83.00	3	83.43	81.40	2	2,659	0.08%
2024/01/22	3.5	82.29	6	82.63	83.90	-2.5	2,614	-0.10%
2024/01/19	0	0.00	1	79.90	79.90	-1	2,510	-0.04%
2024/01/17	0.2	77.10	1	75.80	76.90	-0.8	2,482	-0.03%
2024/01/12	1	78.30	1	80.00	78.00	0	2,456	0.00%
2024/01/11	3	78.87	7	79.71	79.80	-4	2,421	-0.17%
2024/01/10	0.5	74.40	0	0.00	74.40	0.5	2,324	0.02%
2024/01/09	0.1	74.60	1	74.50	74.30	-0.9	2,332	-0.04%
2024/01/08	0	0.00	2	78.10	77.50	-2	2,298	-0.09%
2024/01/04	7	79.01	4	78.28	78.40	3	2,276	0.13%
2024/01/03	1	80.80	2	79.45	78.90	-1	2,235	-0.04%
2024/01/02	0	0.00	2	78.85	78.80	-2	2,205	-0.09%
2023/12/26	1	74.70	0	0.00	76.10	1	2,167	0.05%
2023/12/25	5.1	75.29	0.2	74.20	74.20	4.9	2,156	0.23%
2023/12/22	2	80.65	1	80.70	80.00	1	2,088	0.05%
2023/12/21	1	79.30	1	79.40	79.40	0	2,038	0.00%
2023/12/20	0	0.00	1	80.00	80.00	-1	2,033	-0.05%
2023/12/19	1	77.30	0	0.00	77.90	1	2,011	0.05%
2023/12/15	5	81.96	7	81.30	79.70	-2	1,985	-0.10%
2023/12/14	6	81.75	1	82.10	82.50	5	1,932	0.26%
2023/12/13	7	80.94	10.2	80.09	81.90	-3.2	1,830	-0.17%
2023/12/12	4	78.03	7	76.61	76.40	-3	1,667	-0.18%
2023/12/11	1	76.50	0	0.00	76.50	1	1,651	0.06%
2023/12/08	1	76.90	1	76.10	75.80	0	1,663	0.00%
2023/12/07	34	78.00	35	76.13	76.80	-1	1,677	-0.06%
2023/12/06	0	0.00	1	76.10	75.90	-1	1,629	-0.06%
2023/12/05	6	76.78	50	77.12	77.10	-44	1,617	-2.72%
2023/12/04	53	79.83	1	79.40	78.70	52	1,603	3.24%
2023/12/01	2	79.85	3	79.63	78.30	-1	1,582	-0.06%
2023/11/30	5	78.98	7	78.23	78.50	-2	1,510	-0.13%
2023/11/29	1	77.44	12	77.87	78.50	-11	1,421	-0.77%
2023/11/28	17	75.53	5	74.50	74.20	12	1,330	0.90%
2023/11/27	0	0.00	1	71.80	71.70	-1	1,277	-0.08%
2023/11/22	0	0.00	1	73.40	73.30	-1	1,320	-0.08%
2023/11/20	0	0.00	1	72.40	72.50	-1	1,353	-0.07%
2023/11/16	0	0.00	7	70.20	70.40	-7	1,351	-0.52%
2023/11/15	1	70.20	0	0.00	70.50	1	1,362	0.07%
2023/11/14	0	67.90	0	0.00	68.40	0	1,361	0.00%
2023/11/13	1	73.00	0	0.00	73.10	1	1,345	0.07%
2023/11/10	0	74.00	1	73.60	73.80	-1	1,340	-0.07%
2023/11/08	1	73.90	0.2	74.00	73.20	0.8	1,324	0.06%
2023/11/07	1	73.40	0	0.00	73.00	1	1,317	0.08%
2023/11/03	1	70.90	1	71.00	71.00	0	1,322	0.00%
2023/11/02	4	70.15	0	70.90	70.80	4	1,332	0.30%
2023/11/01	2	69.25	0	0.00	69.30	2	1,331	0.15%
2023/10/31	16	71.01	15	70.20	68.40	1	1,340	0.07%
2023/10/30	4	68.10	1	68.30	68.70	3	1,343	0.22%
2023/10/27	1	67.40	7.2	69.09	69.20	-6.2	1,355	-0.46%
2023/10/26	0	0.00	2	66.35	66.00	-2	1,375	-0.15%
2023/10/25	0	0.00	3.2	67.31	67.30	-3.2	1,405	-0.23%
2023/10/24	0	0.00	14.4	65.96	66.60	-14.4	1,449	-0.99%
2023/10/23	0	65.60	2	65.90	65.80	-2	1,488	-0.13%
2023/10/20	0.2	63.30	0	0.00	63.30	0.2	1,532	0.01%
2023/10/19	2	64.80	0	0.00	64.70	2	1,594	0.13%
2023/10/18	0	0.00	3	65.50	64.90	-3	1,701	-0.18%
2023/10/17	1	67.20	0	0.00	66.20	1	1,781	0.06%
2023/10/16	0.1	65.30	1	65.00	65.30	-1	1,838	-0.05%
2023/10/11	3	65.80	1	66.30	65.80	2	2,149	0.09%
2023/10/06	2	67.30	0	0.00	67.20	2	2,396	0.08%
2023/10/02	0	0.00	1.2	66.50	66.60	-1.2	2,948	-0.04%
2023/09/28	0.5	65.70	0.2	65.70	65.70	0.3	3,477	0.01%
2023/09/27	2	65.50	0	0.00	65.50	2	3,651	0.05%
2023/09/26	2	66.00	0	0.00	66.00	2	3,707	0.05%
2023/09/22	3	65.57	0	0.00	66.00	3	3,941	0.08%
2023/09/21	0.1	66.10	0	0.00	65.90	0.1	4,115	0.00%
2023/09/20	1	67.00	2	67.35	67.10	-1	4,498	-0.02%
2023/09/19	0	0.00	1	66.80	66.60	-1	4,878	-0.02%
2023/09/18	3	67.00	0	0.00	67.00	3	5,079	0.06%
2023/09/14	0	0.00	4	68.73	68.40	-4	5,525	-0.07%
2023/09/13	0	0.00	6	67.43	68.30	-6	5,582	-0.11%
2023/09/12	16	65.91	2	65.85	65.30	14	5,572	0.25%
2023/09/11	2	68.55	0	0.00	69.00	2	5,550	0.04%
2023/09/06	5	72.50	5	72.30	72.10	0	5,632	0.00%
2023/09/05	1	71.10	4	70.90	70.40	-3	5,621	-0.05%
2023/09/04	0	0.00	12	70.13	70.40	-12	5,675	-0.21%
2023/09/01	1	68.50	4	68.40	67.60	-3	5,681	-0.05%
2023/08/31	1	68.40	2	68.70	68.10	-1	5,781	-0.02%
2023/08/30	5	68.20	5	68.94	69.40	0	5,879	0.00%
2023/08/28	2	64.25	0	0.00	65.00	2	6,116	0.03%
2023/08/25	6.5	80.51	6	80.80	80.90	0.5	6,134	0.01%
2023/08/24	3	78.73	6	80.30	80.60	-3	6,131	-0.05%
2023/08/23	4	80.28	1	80.90	79.50	3	6,152	0.05%
2023/08/22	5	81.36	2	81.75	81.70	3	6,205	0.05%
2023/08/21	0	0.00	4	81.90	82.00	-4	6,292	-0.06%
2023/08/18	0	0.00	1	81.30	81.60	-1	6,302	-0.02%
2023/08/17	4	79.50	1	81.20	81.00	3	6,292	0.05%
2023/08/16	1	75.10	9	76.06	76.70	-8	6,269	-0.13%
2023/08/15	1.1	74.17	0	0.00	75.10	1.1	6,255	0.02%
2023/08/14	1.1	74.25	0	0.00	74.60	1.1	6,251	0.02%
2023/08/11	32	76.05	29	75.69	75.60	3	6,257	0.05%
2023/08/08	1	80.60	0	0.00	78.80	1	6,241	0.02%
2023/08/07	7	80.50	6	79.30	80.60	1	6,240	0.02%
2023/08/02	18.5	83.06	9	80.13	81.00	9.5	6,294	0.15%
2023/07/31	2	86.15	0	0.00	85.70	2	6,836	0.03%
2023/07/28	4	83.10	0	0.00	83.40	4	7,212	0.06%
2023/07/27	21	85.79	21	84.00	83.90	0	7,397	0.00%
2023/07/26	2.1	86.90	14	86.66	85.30	-12	7,536	-0.16%
2023/07/25	1.1	88.67	1	88.80	88.80	0.1	7,616	0.00%
2023/07/24	15	87.20	16	87.75	87.90	-1	7,571	-0.01%
2023/07/21	52	94.31	48	91.27	91.20	4	7,506	0.05%
2023/07/20	1	97.30	10	98.80	95.40	-9	7,410	-0.12%
2023/07/19	12	100.79	4	99.60	98.80	8	7,332	0.11%
2023/07/18	24	102.25	34	102.15	102.00	-10	7,299	-0.14%
2023/07/17	1.1	106.41	0	0.00	106.00	1.1	7,242	0.02%
2023/07/14	39	114.45	35	112.64	112.50	4	7,175	0.06%
2023/07/13	13	114.73	14.2	114.35	116.00	-1.1	7,044	-0.02%
2023/07/12	5	108.70	4	107.50	107.50	1	6,818	0.01%
2023/07/11	2	107.98	2	105.00	108.50	0	6,733	0.00%
2023/07/10	36	111.14	37	109.50	109.50	-1	6,648	-0.02%
2023/07/07	19.1	109.98	20	111.58	110.50	-1	6,589	-0.01%
2023/07/06	115	113.93	97.1	110.38	108.00	18	6,404	0.28%	大買/
2023/07/05	51	104.36	66.4	109.72	111.50	-15.4	5,883	-0.26%
2023/07/04	46	102.02	45	101.73	101.50	1	5,708	0.02%
2023/07/03	35	102.93	38	101.99	102.00	-3	5,655	-0.05%
2023/06/30	18	101.17	3	101.33	100.50	15	5,608	0.27%
2023/06/29	49.2	99.54	38	98.66	98.60	11.2	5,441	0.21%
2023/06/28	54.6	105.01	70	107.00	101.50	-15.5	5,266	-0.29%
2023/06/27	25.1	108.26	15	111.60	112.50	10	4,892	0.21%
2023/06/26	4	99.03	6	100.18	102.50	-2	4,558	-0.04%
2023/06/21	43.7	93.77	41.2	93.52	93.50	2.5	4,360	0.06%
2023/06/20	7.1	93.84	4.3	93.05	93.00	2.8	4,193	0.07%
2023/06/19	0.3	87.73	0	0.00	90.00	0.3	3,912	0.01%
2023/06/16	1	86.60	1	86.80	86.70	0	3,844	0.00%
2023/06/15	5	87.00	0	0.00	87.40	5	3,827	0.13%
2023/06/13	40	88.18	40	87.90	87.90	0	3,802	0.00%
2023/06/12	20	87.70	36	88.81	87.70	-16	3,777	-0.42%
2023/06/08	46	87.85	31	87.70	87.70	15	3,681	0.41%
2023/06/07	20	89.39	20	88.90	88.90	0	3,607	0.00%
2023/06/06	45.3	92.07	45	88.09	88.00	0.3	3,566	0.01%
2023/06/05	23	91.09	22	91.62	91.60	1	3,454	0.03%
2023/06/02	21	88.59	22	88.36	88.50	-1	3,320	-0.03%
2023/06/01	14	86.11	16	86.58	86.80	-2	3,205	-0.06%
2023/05/31	4	82.15	1	80.60	81.60	3	3,058	0.10%
2023/05/30	40	80.82	40	78.80	78.80	0	3,004	0.00%
2023/05/29	47	79.78	47	80.00	80.00	0	2,979	0.00%
2023/05/26	1	79.50	0	0.00	79.70	1	2,942	0.03%
2023/05/25	11	85.13	10	83.40	82.00	1	2,882	0.03%
2023/05/24	0	0.00	30	87.02	87.40	-30	2,794	-1.07%
2023/05/23	2	90.00	0	0.00	90.00	2	2,774	0.07%
2023/05/22	13	87.72	0	0.00	90.80	13	2,764	0.47%
2023/05/19	15	87.47	0	0.00	85.30	15	2,742	0.55%
2023/05/18	0	0.00	20	87.34	86.80	-20	2,736	-0.73%
2023/05/17	20	87.67	0	0.00	87.60	20	2,733	0.73%
2023/05/15	0.1	86.40	0	0.00	84.00	0.1	2,728	0.00%
2023/05/12	3.1	88.46	8	87.93	88.10	-5	2,720	-0.18%
2023/05/11	2.1	85.71	0	0.00	85.50	2.1	2,695	0.08%
2023/05/10	1	87.10	1	88.00	87.20	0	2,677	0.00%
2023/05/09	0	0.00	4	91.65	92.50	-4	2,616	-0.15%
2023/05/08	8.1	93.87	5.3	93.52	93.90	2.8	2,599	0.11%
2023/05/05	11.1	89.67	10.5	92.40	93.40	0.7	2,403	0.03%
2023/05/04	83.2	86.63	88	88.04	87.90	-4.9	2,063	-0.24%
2023/05/03	0	0.00	8	82.06	83.80	-8	1,649	-0.48%
2023/05/02	23	76.09	21	76.44	76.20	2	1,451	0.14%
2023/04/28	24	69.13	21.3	69.73	73.00	2.7	1,279	0.21%
2023/04/21	40	65.70	40	65.00	65.00	0	1,233	0.00%
2023/04/20	0	0.00	0.8	67.49	67.00	-0.8	1,225	-0.06%
2023/04/18	0	0.00	0	66.90	66.10	0	1,268	0.00%
2023/04/17	14	68.45	0	0.00	68.00	14	1,379	1.02%
2023/04/13	2	67.70	3	66.23	67.10	-1	1,587	-0.06%
2023/04/12	0	0.00	1	65.10	66.10	-1	1,671	-0.06%
2023/04/11	0	0.00	2	65.70	65.00	-2	1,902	-0.11%
2023/04/10	1	63.30	1	63.10	62.90	0	1,897	0.00%