• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▲0.20
  • 漲幅
    +1.51%
  • 成交量
    795張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達運 (6120)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201013.35113.1513.2091,5020.60%
2024/11/115.513.4500.0013.555.51,5770.35%
2024/11/061413.7700.0013.75141,7320.81%
2024/11/052013.9000.0013.85201,7581.14%
2024/10/301513.9000.0013.80151,9510.77%
2024/10/2940.114.0700.0014.0040.11,9552.05%
2024/10/281014.0800.0014.15101,9730.51%
2024/10/250.414.4400.0014.500.41,9760.02%
2024/10/2300.00115.0515.00-11,992-0.05%
2024/10/2100.00414.3914.40-41,980-0.20%
2024/10/11613.7800.0013.7562,2620.27%
2024/10/08014.5500.0014.4002,3030.00%
2024/10/072114.6000.0014.65212,3850.88%
2024/10/0400.00114.6514.70-12,425-0.04%
2024/09/3000.001014.7014.75-102,650-0.38%
2024/09/27114.8500.0014.9012,6990.04%
2024/09/26215.00114.9515.0012,7130.04%
2024/09/25014.9000.0014.8502,7360.00%
2024/09/23714.8700.0014.9072,7630.25%
2024/09/112014.40214.3514.35183,1570.57%
2024/09/0900.003013.7714.60-303,248-0.92%
2024/09/054014.7300.0014.60403,2481.23%
2024/09/041.214.4400.0014.251.23,2880.04%
2024/09/0300.00115.3015.30-13,259-0.03%
2024/08/30215.00214.9015.0003,2590.00%
2024/08/26614.60214.6814.6043,3810.12%
2024/08/2200.00214.4014.40-23,644-0.05%
2024/08/21214.2000.0014.2023,7830.05%
2024/08/2000.00414.3514.30-43,798-0.11%
2024/08/1600.003514.2014.20-353,904-0.90%
2024/08/130.514.10313.9514.05-2.53,964-0.06%
2024/08/093514.1000.0014.10354,0030.87%
2024/08/081413.5500.0013.70143,9910.35%
2024/08/0700.00113.0513.05-13,926-0.03%
2024/08/0600.002912.0112.35-293,921-0.74%
2024/08/021613.9800.0013.90163,9110.41%
2024/08/0100.00714.4014.45-73,946-0.18%
2024/07/31214.2500.0014.2024,0220.05%
2024/07/3000.001013.9514.30-104,453-0.22%
2024/07/29514.50914.4714.10-44,519-0.09%
2024/07/26114.4500.0014.4514,6060.02%
2024/07/232014.8500.0014.65204,7410.42%
2024/07/22414.69114.8514.5034,8340.06%
2024/07/194615.3900.0015.10464,8520.95%
2024/07/18115.7000.0015.6514,8950.02%
2024/07/17315.954215.9515.95-395,203-0.75%
2024/07/16115.7500.0015.7515,4950.02%
2024/07/153615.8300.0015.75365,5900.64%
2024/07/11415.8600.0015.8545,6960.07%
2024/07/1000.00316.0715.85-35,832-0.05%
2024/07/092015.801016.0015.75105,8780.17%
2024/07/081616.28616.3516.20105,9400.17%
2024/07/051416.55316.7016.40116,0150.18%
2024/07/044616.01116.1016.00456,0200.75%
2024/07/031816.041016.0016.0086,2750.13%
2024/07/021115.5000.0015.60117,3460.15%
2024/07/01315.6800.0015.6038,2040.04%
2024/06/28115.9000.0015.8018,7240.01%
2024/06/272.115.7500.0015.702.18,8270.02%
2024/06/2628.116.0400.0015.8028.18,8840.32%
2024/06/251815.8900.0015.80188,9050.20%
2024/06/243216.25216.3516.10308,8840.34%
2024/06/2100.0011516.7416.35-1158,892-1.29% 大賣/鉅額交易
2024/06/204215.9500.0016.05428,8140.48%
2024/06/196515.9900.0015.80658,8490.73%
2024/06/18416.0100.0016.2048,8650.05%
2024/06/1700.002016.5016.20-208,864-0.23%
2024/06/13515.7000.0015.6058,8490.06%
2024/06/0700.002315.7415.95-239,055-0.25%
2024/06/06315.40515.4515.50-29,510-0.02%
2024/06/0532.215.6000.0015.5032.29,7580.33%
2024/06/04715.6600.0015.5579,8100.07%
2024/06/03915.7800.0015.7599,8700.09%
2024/05/3112.215.93515.8515.907.29,9260.07%
2024/05/304016.4100.0016.054010,0420.40%
2024/05/29316.70216.8016.4519,9990.01%
2024/05/2800.006616.7416.60-669,952-0.66%
2024/05/27616.19816.1616.15-29,811-0.02%
2024/05/239.115.46415.5515.355.19,8020.05%
2024/05/22215.651.215.8515.700.89,8620.01%
2024/05/21515.4000.0015.3559,8790.05%
2024/05/20715.4500.0015.4579,9280.07%
2024/05/167.115.60815.6015.70-0.910,175-0.01%
2024/05/15115.55115.5515.50010,4240.00%
2024/05/14115.5000.0015.50110,5750.01%
2024/05/13115.501115.6015.60-1010,660-0.09%
2024/05/10115.8000.0015.80110,7180.01%
2024/05/09415.91215.9515.80210,7930.02%
2024/05/08215.5500.0015.65210,7980.02%
2024/05/0790.215.3300.0015.5590.210,8910.83%
2024/05/061815.4700.0015.601810,9070.17%
2024/05/037515.6100.0015.457510,9800.68%
2024/05/023016.8500.0017.003010,6650.28%
2024/04/30117.20217.2817.00-110,716-0.01%
2024/04/262517.075017.1317.00-2510,955-0.23%
2024/04/2400.00217.0516.80-212,382-0.02%
2024/04/231117.2300.0016.701112,5080.09%
2024/04/22816.851516.6416.80-712,501-0.06%
2024/04/191115.3300.0015.751112,5870.09%
2024/04/1800.00215.8015.90-213,006-0.02%
2024/04/173515.6600.0015.603514,7190.24%
2024/04/161115.64215.9015.60915,1020.06%
2024/04/1513.316.42216.5516.4011.315,3560.07%
2024/04/12217.037816.9716.75-7615,296-0.50%
2024/04/10217.731317.7217.55-1115,264-0.07%
2024/04/093417.781317.9217.252115,1200.14%
2024/04/0852.318.362218.4317.9030.314,8050.20%
2024/04/039317.8418918.0518.60-9613,686-0.70% 大賣/
2024/04/026317.148217.4416.95-1912,806-0.15%
2024/04/0100.003416.6416.55-3412,262-0.28%
2024/03/29316.231416.3016.10-1112,158-0.09%
2024/03/27115.9000.0015.95112,0440.01%
2024/03/26116.45316.0015.90-212,016-0.02%
2024/03/25116.301316.2916.25-1211,947-0.10%
2024/03/22115.9500.0015.95111,8820.01%
2024/03/21215.5500.0015.80211,8450.02%
2024/03/20115.65115.9015.65011,7990.00%
2024/03/1900.00116.2015.85-111,777-0.01%
2024/03/182015.94115.8515.951911,7430.16%
2024/03/151015.6300.0015.751011,7640.09%
2024/03/141015.6300.0015.651011,7570.09%
2024/03/1313716.7210216.1015.953511,6810.30% 大買/大賣/
2024/03/12216.65103.216.9416.95-101.211,466-0.88% 大賣/鉅額交易
2024/03/11116.452316.3416.50-2211,000-0.20%
2024/03/0837.215.033315.0115.004.210,7330.04%
2024/03/07615.533715.3215.35-3110,660-0.29%
2024/03/06715.7400.0015.60710,5790.07%
2024/03/05415.85416.1416.05010,5240.00%
2024/03/041415.61115.5015.501310,3560.13%
2024/03/01615.58615.5315.40010,3070.00%
2024/02/291315.7200.0015.651310,2770.13%
2024/02/271015.78616.3515.80410,2370.04%
2024/02/261816.0200.0016.201810,1700.18%
2024/02/23616.5200.0016.20610,1570.06%
2024/02/221016.383216.5916.35-2210,080-0.22%
2024/02/2100.002516.7016.50-2510,022-0.25%
2024/02/202817.022616.8016.6529,9650.02%
2024/02/1911517.266117.0716.85549,8690.55% 大買/
2024/02/161516.906917.0517.10-549,692-0.56%
2024/02/156216.3500.0016.30629,4100.66%
2024/02/051015.73315.8515.7579,2380.08%
2024/02/0200.00315.8015.50-39,147-0.03%
2024/02/01315.40115.3015.3529,1100.02%
2024/01/311715.63615.8515.50119,0150.12%
2024/01/304.316.221016.1016.10-5.78,903-0.06%
2024/01/29315.80415.9615.85-18,780-0.01%
2024/01/262616.232116.5015.8058,7130.06%
2024/01/251016.12516.2015.9558,5890.06%
2024/01/241116.4219816.4816.25-1878,453-2.21% 大賣/鉅額交易
2024/01/231316.66816.9016.4058,3380.06%
2024/01/226416.62516.5616.45598,0930.73%
2024/01/1917217.048317.0516.90897,8681.13% 大買/
2024/01/188317.17151.117.2517.45-68.17,224-0.94% 大賣/
2024/01/178216.026316.0215.90196,3050.30%
2024/01/168916.505116.3616.40386,1140.62%
2024/01/153517.037416.8816.80-395,822-0.67%
2024/01/128616.826616.5916.80205,4650.37%
2024/01/1141116.7130517.1716.451064,9822.13% 大買/大賣/鉅額交易
2024/01/108314.581115.5616.25723,2062.25%
2024/01/093214.97126.215.0014.80-94.22,785-3.38% 大賣/
2024/01/05314.2200.0014.1532,6030.12%
2024/01/0400.00814.2814.15-82,574-0.31%
2023/12/251013.2000.0013.15103,0680.33%
2023/12/22513.3500.0013.2553,1090.16%
2023/12/192013.2500.0013.30203,3250.60%
2023/12/18113.5000.0013.4513,3360.03%
2023/12/1400.00613.8013.70-63,554-0.17%
2023/12/121213.5800.0013.70123,9750.30%
2023/12/081013.7500.0013.80104,3940.23%
2023/12/06113.7500.0013.7514,9770.02%
2023/12/051313.88213.8013.85114,9910.22%
2023/12/04114.003114.0314.00-305,037-0.60%
2023/12/0100.00113.9013.90-15,055-0.02%
2023/11/301.113.4200.0013.751.15,0630.02%
2023/11/29213.8500.0013.8525,0400.04%
2023/11/271313.8000.0013.75135,0650.26%
2023/11/221014.21714.0714.1035,0850.06%
2023/11/2100.00314.0214.05-35,030-0.06%
2023/11/2000.00913.9113.90-95,056-0.18%
2023/11/17413.7100.0013.7545,1010.08%
2023/11/16613.7100.0013.6065,1540.12%
2023/11/10313.50313.4013.4005,2770.00%
2023/11/09113.60313.5013.55-25,324-0.04%
2023/11/07213.9500.0013.9025,4730.04%
2023/11/06314.0500.0014.1035,7030.05%
2023/11/02114.1500.0014.1015,9770.02%
2023/10/27214.1800.0013.9526,1080.03%
2023/10/26814.05114.3514.1076,1880.11%
2023/10/24514.23314.0314.1526,3790.03%
2023/10/2300.00213.9514.00-26,551-0.03%
2023/10/1900.00313.8013.80-36,736-0.04%
2023/10/18614.040.214.0513.905.86,9420.08%
2023/10/17514.10314.2014.1527,1040.03%
2023/10/16514.44114.5514.3047,4170.05%
2023/10/13414.76114.7514.7037,3940.04%
2023/10/12515.00214.8514.8537,5710.04%
2023/10/114515.00114.8014.75447,9130.56%
2023/10/062716.14116.2015.90268,5210.31%
2023/10/051016.20916.2216.3019,0070.01%
2023/10/041015.941616.1916.20-69,543-0.06%
2023/10/03516.04116.0516.0549,8200.04%
2023/10/02116.10716.1416.15-69,763-0.06%
2023/09/2800.00615.9915.80-69,746-0.06%
2023/09/261215.82315.8015.8099,6790.09%
2023/09/25416.00316.0816.0519,6990.01%
2023/09/22615.89615.8516.0009,6450.00%
2023/09/21215.45215.5015.4509,5480.00%
2023/09/20515.5000.0015.5559,5350.05%
2023/09/198015.8000.0015.85809,6080.83%
2023/09/18316.376116.4616.10-589,959-0.58%
2023/09/151515.71115.7015.551410,6610.13%
2023/09/14215.60515.8215.70-310,989-0.03%
2023/09/131014.982815.0614.95-1811,493-0.16%
2023/09/121915.24615.5314.501311,3540.11%
2023/09/1100.00615.5015.50-610,920-0.05%
2023/09/07514.2600.0014.10510,8840.05%
2023/09/06114.8500.0014.60110,8450.01%
2023/09/0100.00214.9514.90-210,824-0.02%
2023/08/29114.3500.0014.55110,8980.01%
2023/08/28314.62114.3514.40210,8940.02%
2023/08/2500.00514.8014.70-510,884-0.05%
2023/08/24315.02114.9014.85210,9700.02%
2023/08/23814.33214.4014.50610,9050.06%
2023/08/222115.1900.0014.602110,8450.19%
2023/08/2100.002015.4015.20-2010,781-0.19%
2023/08/182115.0500.0015.102110,7630.20%
2023/08/17115.50115.4515.45010,7080.00%
2023/08/1600.00115.1515.10-110,657-0.01%
2023/08/15215.18315.3515.45-110,600-0.01%
2023/08/14115.0000.0014.85110,5290.01%
2023/08/11315.12215.2015.30110,4570.01%
2023/08/10614.502114.5514.70-1510,312-0.15%
2023/08/091915.1200.0015.101910,0740.19%
2023/08/081516.88316.9316.75129,8950.12%
2023/08/0700.00216.4016.50-29,784-0.02%
2023/08/04216.10116.2016.2519,7310.01%
2023/08/02816.0000.0016.1589,7020.08%
2023/08/01816.74516.6716.6539,6090.03%
2023/07/31516.751617.0416.65-119,576-0.11%
2023/07/28516.921216.7616.95-79,484-0.07%
2023/07/272417.112316.9517.2019,3980.01%
2023/07/264116.481316.4716.45289,2130.30%
2023/07/251117.55217.3517.6598,9690.10%
2023/07/241417.334017.1917.25-268,812-0.30%
2023/07/211117.831317.9117.70-28,670-0.02%
2023/07/206.319.15519.2018.901.38,4340.01%
2023/07/191418.981819.3519.20-48,219-0.05%
2023/07/18319.03218.7318.2017,8750.01%
2023/07/17519.14619.0318.95-17,689-0.01%
2023/07/1423.118.851018.8118.7513.17,5050.17%
2023/07/134619.881919.7519.15277,1640.38%
2023/07/121118.355118.4418.90-406,415-0.62%
2023/07/111217.503917.7717.70-275,935-0.45%
2023/07/102316.7541.117.0217.50-18.15,248-0.34%
2023/07/07715.6314.215.7815.95-7.24,908-0.15%
2023/07/06315.42315.5315.4004,8240.00%
2023/07/05214.95015.1015.2024,7890.04%
2023/07/0400.001015.0014.90-104,762-0.21%
2023/07/03215.43315.5015.25-14,747-0.02%
2023/06/30214.9300.0015.1524,7080.04%
2023/06/28214.65214.6514.5504,6740.00%
2023/06/27214.25914.5314.40-74,644-0.15%
2023/06/2641.216.093316.2415.258.24,4970.18%
2023/06/214016.0619.316.0915.8520.74,0000.52%
2023/06/202014.614714.7515.55-273,047-0.89%
2023/06/1921.114.061214.3314.159.12,5750.35%
2023/06/16113.55713.5513.55-61,831-0.33%
2023/06/15511.95212.0312.3531,7610.17%
2023/06/142.111.20611.3111.25-3.91,665-0.24%
2023/06/1200.001010.9910.95-101,616-0.62%
2023/06/091610.891610.9110.8501,5950.00%
2023/06/08410.6500.0010.6041,5670.26%
2023/06/07210.80110.8510.8011,5730.06%
2023/06/0600.00810.8510.90-81,579-0.51%
2023/06/051011.15411.1910.8561,5800.38%
2023/06/02310.8500.0010.7531,4560.21%
2023/06/0100.00110.8010.80-11,459-0.07%
2023/05/31110.7000.0010.8011,4570.07%
2023/05/30210.65210.4510.6501,4410.00%
2023/05/29110.3000.0010.3011,3540.07%
2023/05/26310.3700.0010.2531,3750.22%
2023/05/25110.6500.0010.6511,3860.07%
2023/05/2400.00110.7010.70-11,424-0.07%
2023/05/23110.40110.4510.4501,4360.00%
2023/05/19210.3500.0010.3021,5180.13%
2023/05/1700.00210.4310.40-21,528-0.13%
2023/05/1500.00110.1010.10-11,567-0.06%
2023/05/12110.00110.0510.0501,5780.00%
2023/05/11110.2000.0010.0511,5830.06%
2023/05/1000.00210.2510.20-21,590-0.13%
2023/05/09410.16510.2310.15-11,625-0.06%
2023/05/08210.2300.0010.2021,6520.12%
2023/05/05410.19310.2510.2511,6610.06%
2023/05/041210.1900.0010.15121,6650.72%
2023/05/0300.00210.3010.30-21,661-0.12%
2023/05/02710.24510.3010.2521,6680.12%
2023/04/28510.30510.3610.2501,6650.00%
2023/04/27310.28210.3510.2511,6620.06%
2023/04/2600.00210.2510.30-21,677-0.12%
2023/04/25410.2100.0010.1541,6730.24%
2023/04/24310.38610.4710.45-31,649-0.18%
2023/04/21410.54110.8010.4031,6370.18%
2023/04/20410.79511.0510.65-11,608-0.06%
2023/04/19311.2300.0011.1031,5690.19%
2023/04/1800.004.111.4511.45-4.11,532-0.27%
2023/04/1400.003111.1011.15-311,448-2.14%
2023/04/1300.00310.8210.75-31,381-0.22%
2023/04/12110.60110.6510.7001,3540.00%
2023/04/1100.00210.7010.70-21,348-0.15%
2023/04/10710.52310.6010.5541,3360.30%
達運光電搶攻智慧聯網商機 亞洲唯一獲北美認證寬頻放大器廠Anue鉅亨－10天前
...詳全文
證交所上市審議委員會 通過達運光電申請上市案UDN聯合新聞網－2024/07/31
臺灣證券交易所7月31日召開第819次「有價證券上市審議委員會」，審議達運光電股份有限公司（8045）初次申請股票上市案......詳全文
達運財報／上半年 EPS -0.13元UDN聯合新聞網－2024/07/30
達運（6120）董事會通過今年第2季財報，合併營收52.53億元，季增5.1%，年增13.8%，為近十季的單季新高。毛利......詳全文
達運 相關文章