台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.13%
  • 成交量
    746
  • 產業
    上櫃 文化創意指數
  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22175.60775.8076.00-61,359-0.44%
2025/01/2000.00176.3076.50-11,380-0.07%
2025/01/16174.00174.2074.0001,3840.00%
2025/01/14373.0700.0073.1031,3710.22%
2025/01/10374.00173.3073.4021,3630.15%
2025/01/09377.4000.0076.3031,3310.23%
2025/01/08377.0700.0077.1031,3210.23%
2025/01/07277.7000.0077.3021,3190.15%
2025/01/0600.00178.6078.40-11,308-0.08%
2025/01/02177.2000.0077.9011,2980.08%
2024/12/31177.7000.0077.2011,2980.08%
2024/12/27179.70179.0079.1001,2850.00%
2024/12/26179.50179.2078.9001,2830.00%
2024/12/25178.6000.0078.6011,2820.08%
2024/12/24278.4500.0078.2021,2860.16%
2024/12/23178.3000.0078.4011,2800.08%
2024/12/20278.6500.0078.2021,2760.16%
2024/12/193.278.7700.0078.503.21,2710.25%
2024/12/18179.6000.0079.5011,2610.08%
2024/12/133.179.8200.0078.903.11,2460.25%
2024/12/111.181.3400.0081.401.11,2110.09%
2024/12/101.184.3200.0082.501.11,1930.09%
2024/12/0400.00187.0086.90-11,114-0.09%
2024/12/03087.60187.8087.30-11,111-0.09%
2024/12/02289.151088.9288.40-81,080-0.74%
2024/11/2911.287.385.187.7086.406.11,0220.60%
2024/11/28182.40182.5082.5009330.00%
2024/11/2700.00282.1082.10-2930-0.21%
2024/11/25384.935.284.7484.50-2.2929-0.24%
2024/11/2200.00784.1984.30-7922-0.76%
2024/11/2100.00082.1082.2009040.00%
2024/11/201282.50183.0082.50118951.23%
2024/11/1900.00183.2083.30-1891-0.11%
2024/11/18283.00683.8382.40-4894-0.45%
2024/11/151383.981284.6284.9018800.11%
2024/11/145.183.82483.1884.001.18340.13%
2024/11/130.282.72282.3082.00-1.8789-0.23%
2024/11/1200.00482.4382.50-4768-0.52%
2024/11/1100.00282.3082.00-2752-0.27%
2024/11/08381.2300.0080.7037600.39%
2024/11/07581.0400.0080.2057590.66%
2024/10/29280.400.280.0080.101.88340.22%
2024/10/28280.2500.0079.8028180.24%
2024/10/2500.00579.9480.20-5818-0.61%
2024/10/240.278.20578.4278.70-4.8821-0.58%
2024/10/23177.6000.0077.6018120.13%
2024/10/17176.8000.0076.8018770.11%
2024/10/1500.000.177.3076.60-0.1895-0.01%
2024/10/0900.00178.6078.10-1915-0.11%
2024/10/0800.00078.2078.0009300.00%
2024/09/3000.00178.3078.00-1973-0.10%
2024/09/260.179.0000.0078.600.19880.01%
2024/09/23178.5000.0078.6011,0120.10%
2024/09/1900.00178.4078.40-11,026-0.10%
2024/09/0600.00076.3076.4001,3410.00%
2024/08/28179.20179.3079.2001,4920.00%
2024/08/23177.8000.0077.9011,5570.06%
2024/08/21178.3000.0078.2011,5750.06%
2024/08/1900.00179.1079.00-11,585-0.06%
2024/08/16178.0000.0077.9011,5750.06%
2024/08/15177.7000.0077.8011,5770.06%
2024/08/14178.7000.0078.4011,5840.06%
2024/08/1300.00679.2078.70-61,587-0.38%
2024/08/121378.910.178.6078.9012.91,5990.81%
2024/08/0900.00276.7076.50-21,655-0.12%
2024/08/08278.15278.2577.8001,7480.00%
2024/08/07571.50775.0075.30-21,724-0.12%
2024/08/060.268.82167.5069.90-0.81,736-0.05%
2024/08/051.169.67269.1069.30-0.91,788-0.05%
2024/07/29275.70277.0075.0001,9530.00%
2024/07/23172.8000.0073.5011,9530.05%
2024/07/19474.1800.0073.8041,9380.21%
2024/07/1800.00174.9074.90-11,913-0.05%
2024/07/16176.4000.0076.3011,8850.05%
2024/07/15177.6000.0077.5011,8830.05%
2024/07/10176.90077.6076.9011,8720.05%
2024/07/0900.00377.9778.20-31,859-0.16%
2024/07/081.281.2500.0080.101.21,8450.07%
2024/07/05280.3000.0081.4021,8260.11%
2024/07/04581.2000.0080.8051,8400.27%
2024/07/02281.8000.0081.8021,8110.11%
2024/06/28283.1000.0083.2021,7970.11%
2024/06/25183.0000.0083.3011,7830.06%
2024/06/2400.00182.2082.80-11,774-0.06%
2024/06/21484.5000.0084.7041,7560.23%
2024/06/20185.0000.0085.4011,7460.06%
2024/06/1900.00385.3785.80-31,727-0.17%
2024/06/18389.80590.0087.40-21,689-0.12%
2024/06/17185.8000.0084.3011,5490.06%
2024/06/1200.00485.2086.30-41,511-0.26%
2024/06/1100.00182.3082.50-11,489-0.07%
2024/06/04286.65187.0086.5011,5950.06%
2024/06/0300.00284.0085.00-21,590-0.13%
2024/05/30884.361684.5384.10-81,574-0.51%
2024/05/2900.001284.1684.30-121,524-0.79%
2024/05/28181.6000.0081.4011,5060.07%
2024/05/27382.1000.0082.1031,4990.20%
2024/05/23682.33682.5882.4001,4930.00%
2024/05/2100.00684.1084.40-61,474-0.41%
2024/05/20283.40183.4083.9011,4690.07%
2024/05/174.184.3000.0084.404.11,4660.28%
2024/05/168.184.2100.0084.708.11,4570.56%
2024/05/157.184.3500.0084.207.11,4380.49%
2024/05/149.386.28587.0087.504.31,4160.30%
2024/05/1300.00682.8583.50-61,304-0.46%
2024/05/10481.601.181.4282.002.91,3160.22%
2024/05/092.181.74481.5881.10-1.91,389-0.14%
2024/05/08179.50479.9080.40-31,434-0.21%
2024/05/07478.35378.6378.7011,4210.07%
2024/05/061.378.0800.0077.901.31,4020.09%
2024/05/0300.001380.3779.70-131,338-0.97%
2024/05/0200.00177.7078.00-11,286-0.08%
2024/04/30176.80676.4076.80-51,300-0.38%
2024/04/2600.002773.5074.00-271,279-2.11%
2024/04/2500.00172.7072.20-11,273-0.08%
2024/04/2300.00171.7071.80-11,283-0.08%
2024/04/2200.00370.6070.80-31,286-0.23%
2024/04/19670.22170.6070.5051,2890.39%
2024/04/1700.00271.8571.90-21,285-0.16%
2024/04/162272.53571.9070.50171,2871.32%
2024/04/15173.00273.9073.10-11,275-0.08%
2024/04/11174.9000.0075.3011,2820.08%
2024/04/10275.25175.0075.3011,3460.07%
2024/04/0900.00273.6073.10-21,375-0.15%
2024/04/08173.0000.0073.3011,3760.07%
2024/04/03273.4000.0073.2021,3790.14%
2024/04/01172.3000.0073.0011,3790.07%
2024/03/28172.4000.0072.6011,3790.07%
2024/03/27072.9000.0073.3001,3830.00%
2024/03/26373.7000.0072.0031,3840.22%
2024/03/20273.7500.0073.6021,3930.14%
2024/03/19074.0000.0074.0001,3970.00%
2024/03/12176.70476.8376.90-31,427-0.21%
2024/03/11476.58376.6376.7011,4080.07%
2024/03/08173.80173.3073.1001,3490.00%
2024/03/07373.83673.8073.80-31,339-0.22%
2024/03/0600.00372.1372.10-31,360-0.22%
2024/02/27270.0500.0069.6021,4600.14%
2024/02/23070.4000.0070.0001,4530.00%
2024/02/2100.000.171.0070.50-0.11,4550.00%
2024/02/20570.78071.3070.4051,4530.34%
2024/02/19171.60171.6071.9001,4400.00%
2024/02/16271.6000.0071.9021,4300.14%
2024/02/15269.99070.6071.3021,4190.14%
2024/02/050.174.5000.0074.900.11,3610.01%
2024/02/01477.601378.5577.80-91,290-0.70%
2024/01/31177.801477.7177.30-131,198-1.08%
橘子集團攜手AWS攻AI 明年推新服務搶企業客製化商機Anue鉅亨-2024/12/12
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章