橘子 (6180)-富邦-樹林券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
80.4
漲跌
▲1.7
漲幅
+2.16%
成交量
2,157張
產業
上櫃文化創意指數
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	79.50	4	79.90	80.40	-3	1,434	-0.21%
2024/05/07	4	78.35	3	78.63	78.70	1	1,421	0.07%
2024/05/06	1.3	78.08	0	0.00	77.90	1.3	1,402	0.09%
2024/05/03	0	0.00	13	80.37	79.70	-13	1,338	-0.97%
2024/05/02	0	0.00	1	77.70	78.00	-1	1,286	-0.08%
2024/04/30	1	76.80	6	76.40	76.80	-5	1,300	-0.38%
2024/04/26	0	0.00	27	73.50	74.00	-27	1,279	-2.11%
2024/04/25	0	0.00	1	72.70	72.20	-1	1,273	-0.08%
2024/04/23	0	0.00	1	71.70	71.80	-1	1,283	-0.08%
2024/04/22	0	0.00	3	70.60	70.80	-3	1,286	-0.23%
2024/04/19	6	70.22	1	70.60	70.50	5	1,289	0.39%
2024/04/17	0	0.00	2	71.85	71.90	-2	1,285	-0.16%
2024/04/16	22	72.53	5	71.90	70.50	17	1,287	1.32%
2024/04/15	1	73.00	2	73.90	73.10	-1	1,275	-0.08%
2024/04/11	1	74.90	0	0.00	75.30	1	1,282	0.08%
2024/04/10	2	75.25	1	75.00	75.30	1	1,346	0.07%
2024/04/09	0	0.00	2	73.60	73.10	-2	1,375	-0.15%
2024/04/08	1	73.00	0	0.00	73.30	1	1,376	0.07%
2024/04/03	2	73.40	0	0.00	73.20	2	1,379	0.14%
2024/04/01	1	72.30	0	0.00	73.00	1	1,379	0.07%
2024/03/28	1	72.40	0	0.00	72.60	1	1,379	0.07%
2024/03/27	0	72.90	0	0.00	73.30	0	1,383	0.00%
2024/03/26	3	73.70	0	0.00	72.00	3	1,384	0.22%
2024/03/20	2	73.75	0	0.00	73.60	2	1,393	0.14%
2024/03/19	0	74.00	0	0.00	74.00	0	1,397	0.00%
2024/03/12	1	76.70	4	76.83	76.90	-3	1,427	-0.21%
2024/03/11	4	76.58	3	76.63	76.70	1	1,408	0.07%
2024/03/08	1	73.80	1	73.30	73.10	0	1,349	0.00%
2024/03/07	3	73.83	6	73.80	73.80	-3	1,339	-0.22%
2024/03/06	0	0.00	3	72.13	72.10	-3	1,360	-0.22%
2024/02/27	2	70.05	0	0.00	69.60	2	1,460	0.14%
2024/02/23	0	70.40	0	0.00	70.00	0	1,453	0.00%
2024/02/21	0	0.00	0.1	71.00	70.50	-0.1	1,455	0.00%
2024/02/20	5	70.78	0	71.30	70.40	5	1,453	0.34%
2024/02/19	1	71.60	1	71.60	71.90	0	1,440	0.00%
2024/02/16	2	71.60	0	0.00	71.90	2	1,430	0.14%
2024/02/15	2	69.99	0	70.60	71.30	2	1,419	0.14%
2024/02/05	0.1	74.50	0	0.00	74.90	0.1	1,361	0.01%
2024/02/01	4	77.60	13	78.55	77.80	-9	1,290	-0.70%
2024/01/31	1	77.80	14	77.71	77.30	-13	1,198	-1.08%
2024/01/30	0	73.80	0	0.00	74.10	0	1,096	0.00%
2024/01/26	0	73.60	0	0.00	73.50	0	1,082	0.00%
2024/01/25	3	73.80	0	0.00	73.50	3	1,076	0.28%
2024/01/24	12	75.88	0	0.00	75.00	12	1,060	1.13%
2024/01/23	5	75.70	0	0.00	75.90	5	1,023	0.49%
2024/01/22	0	0.00	1	76.30	75.70	-1	1,013	-0.10%
2024/01/19	2	73.40	0	0.00	74.30	2	995	0.20%
2024/01/09	0	0.00	1	73.40	73.80	-1	962	-0.10%
2024/01/08	1	74.20	1	73.90	73.80	0	958	0.00%
2024/01/05	1	74.70	0	0.00	74.10	1	954	0.10%
2024/01/04	2	75.15	1	75.10	74.80	1	943	0.11%
2024/01/03	1	77.60	2	76.45	76.90	-1	875	-0.11%
2023/12/27	0	0.00	1	73.90	74.00	-1	801	-0.12%
2023/12/25	0	0.00	2	72.30	72.80	-2	789	-0.25%
2023/12/22	1	72.50	1	73.40	73.30	0	781	0.00%
2023/12/21	1	72.80	0	0.00	73.20	1	767	0.13%
2023/12/20	1	73.20	0	0.00	73.20	1	763	0.13%
2023/12/15	1	75.30	0	0.00	75.00	1	725	0.14%
2023/12/13	1	76.00	0	0.00	76.00	1	697	0.14%
2023/12/12	2	76.00	0	0.00	75.80	2	685	0.29%
2023/12/11	0	0.00	3	76.43	76.60	-3	663	-0.45%
2023/12/07	0	0.00	1	74.70	75.40	-1	613	-0.16%
2023/12/05	3	74.07	11	74.05	75.40	-8	571	-1.40%
2023/12/01	5	77.32	1.2	77.13	76.00	3.8	525	0.72%
2023/11/30	12	75.78	9	76.57	76.80	3	462	0.65%
2023/11/29	0	0.00	15	73.79	74.40	-15	381	-3.93%
2023/11/27	0	0.00	3	71.57	70.70	-3	333	-0.90%
2023/11/22	1	71.80	0	0.00	71.70	1	329	0.30%
2023/11/21	0	0.00	2	71.70	71.30	-2	326	-0.61%
2023/11/10	1	70.50	2	70.55	70.40	-1	316	-0.32%
2023/11/09	0	0.00	0.5	70.30	70.70	-0.5	315	-0.16%
2023/11/08	1	70.60	0	0.00	71.00	1	314	0.32%
2023/11/07	0	0.00	3	69.73	69.80	-3	304	-0.98%
2023/11/06	0	0.00	2	69.00	69.30	-2	299	-0.67%
2023/11/03	1	68.20	0	0.00	68.40	1	297	0.34%
2023/10/31	1	67.60	1	67.10	67.00	0	331	0.00%
2023/10/30	0	0.00	1	66.40	66.90	-1	334	-0.30%
2023/10/27	1	67.30	0	0.00	66.60	1	339	0.29%
2023/10/26	0	0.00	1	67.00	67.00	-1	367	-0.27%
2023/10/25	0	66.80	0	0.00	66.70	0	394	0.00%
2023/10/23	0	0.00	1	65.50	65.50	-1	436	-0.23%
2023/10/19	3	65.00	0	0.00	65.10	3	498	0.60%
2023/10/17	1	66.30	0	0.00	65.80	1	512	0.20%
2023/10/11	0	0.00	1	65.20	65.50	-1	570	-0.18%
2023/10/06	1	67.00	1	67.00	66.90	0	597	0.00%
2023/10/02	0	0.00	1	66.20	66.40	-1	679	-0.15%
2023/09/20	0.1	66.50	0	0.00	66.20	0.1	926	0.01%
2023/09/18	1	66.90	0	0.00	67.00	1	1,202	0.08%
2023/09/13	0	0.00	1	66.30	66.30	-1	1,273	-0.08%
2023/09/07	0	0.00	1	68.90	68.80	-1	1,336	-0.07%
2023/09/06	5	68.62	1	68.50	68.60	4	1,357	0.29%
2023/09/05	1	67.80	2	67.60	67.90	-1	1,380	-0.07%
2023/08/31	2	68.05	0	0.00	67.80	2	1,535	0.13%
2023/08/25	1	66.40	1	66.20	66.10	0	2,149	0.00%
2023/08/18	0	0.00	1	67.10	66.50	-1	2,219	-0.05%
2023/08/17	0	0.00	1	66.90	67.10	-1	2,222	-0.04%
2023/08/14	0	0.00	1	65.80	66.20	-1	2,240	-0.04%
2023/08/11	1	66.60	0	66.90	66.70	1	2,247	0.04%
2023/08/10	1	66.79	1	66.50	66.40	0	2,249	0.00%
2023/08/09	1.1	66.25	1.1	66.23	66.20	0	2,247	0.00%
2023/08/08	3	66.57	0	0.00	67.00	3	2,244	0.13%
2023/08/07	2.4	69.05	0	0.00	69.10	2.4	2,240	0.11%
2023/07/28	1	75.50	2	75.95	76.80	-1	2,284	-0.04%
2023/07/27	1.1	75.06	0	0.00	75.40	1.1	2,277	0.05%
2023/07/25	1	74.50	2	74.60	74.90	-1	2,268	-0.04%
2023/07/24	4	74.10	1	73.70	73.70	3	2,257	0.13%
2023/07/19	3	77.40	0	0.00	77.20	3	2,234	0.13%
2023/07/18	1	78.60	0	0.00	78.10	1	2,240	0.04%
2023/07/14	2	78.80	0	0.00	78.70	2	2,241	0.09%
2023/07/13	2	79.00	0	0.00	78.80	2	2,252	0.09%
2023/07/12	5	77.74	0	79.60	77.60	5	2,269	0.22%
2023/07/10	8	78.68	0	0.00	78.00	8	2,283	0.35%
2023/07/07	1	79.60	0	0.00	79.70	1	2,283	0.04%
2023/07/06	10	81.00	0	0.00	80.60	10	2,268	0.44%
2023/07/05	1	80.70	0.3	81.00	81.80	0.7	2,230	0.03%
2023/07/04	2	80.30	1.7	80.63	80.40	0.3	2,212	0.01%
2023/07/03	4	80.58	8	80.50	80.70	-4	2,216	-0.18%
2023/06/30	3	82.30	5.1	82.21	81.90	-2.1	2,199	-0.10%
2023/06/29	0	0.00	3	82.63	82.70	-3	2,198	-0.14%
2023/06/28	5.1	82.70	1	81.60	82.30	4.1	2,201	0.19%
2023/06/27	4	85.45	5	86.24	83.30	-1	2,149	-0.05%
2023/06/26	2	83.00	2	83.25	82.50	0	1,945	0.00%
2023/06/20	5	81.98	9.2	81.91	81.40	-4.2	1,938	-0.22%
2023/06/19	3	81.27	1	81.40	81.30	2	1,910	0.10%
2023/06/16	1	80.50	0	0.00	80.50	1	1,926	0.05%
2023/06/15	7	79.24	25	78.94	79.10	-18	1,916	-0.94%
2023/06/14	17	80.24	0	0.00	79.90	17	1,911	0.89%
2023/06/13	1	80.60	0	0.00	80.40	1	1,947	0.05%
2023/06/12	13	81.07	1	80.50	80.30	12	1,959	0.61%
2023/06/09	1.2	81.21	0	0.00	81.70	1.2	1,990	0.06%
2023/06/08	6.1	83.26	2	83.20	82.20	4.1	2,065	0.20%
2023/06/07	0	0.00	4.2	84.73	83.80	-4.2	2,133	-0.20%
2023/06/06	3.2	83.24	4.3	83.51	84.00	-1.1	2,149	-0.05%
2023/06/05	2.1	84.76	4	85.00	84.70	-2	2,214	-0.09%
2023/06/02	12	84.02	5	83.14	83.60	7	2,178	0.32%
2023/06/01	11.3	80.68	16	82.71	81.70	-4.8	2,047	-0.23%
2023/05/31	2	77.80	0	0.00	77.80	2	1,812	0.11%
2023/05/29	0	0.00	1	75.20	75.50	-1	1,780	-0.06%
2023/05/25	1	74.00	0	0.00	73.90	1	1,788	0.06%
2023/05/23	1	74.30	0	0.00	74.40	1	1,909	0.05%
2023/05/22	3	74.00	2	74.10	74.10	1	2,053	0.05%
2023/05/19	0	0.00	2	73.65	73.90	-2	2,071	-0.10%
2023/05/17	1	73.20	0	0.00	72.80	1	2,259	0.04%
2023/05/11	0	0.00	0.4	73.20	72.50	-0.4	2,667	-0.01%
2023/05/10	0.1	73.80	4	73.30	74.20	-4	2,786	-0.14%
2023/05/09	1.1	74.55	0	0.00	73.20	1.1	2,837	0.04%
2023/05/08	0	0.00	1	75.20	75.10	-1	2,859	-0.03%
2023/05/05	3.1	74.90	3	75.00	75.00	0.1	2,882	0.00%
2023/05/04	1.1	74.03	1	74.60	74.20	0.1	2,906	0.00%
2023/05/03	0.1	74.72	3	74.50	74.20	-2.9	2,966	-0.10%
2023/04/28	2	73.80	0	0.00	73.80	2	3,224	0.06%
2023/04/27	0	72.00	0	0.00	72.00	0	3,274	0.00%
2023/04/26	0	0.00	1	71.00	71.20	-1	3,289	-0.03%
2023/04/25	2	70.35	0	0.00	70.30	2	3,309	0.06%
2023/04/21	1	71.20	0	0.00	71.20	1	3,337	0.03%
2023/04/20	1	73.10	0	0.00	72.80	1	3,343	0.03%
2023/04/19	3	73.67	0	0.00	73.70	3	3,359	0.09%
2023/04/18	1	74.30	0	0.00	73.50	1	3,451	0.03%
2023/04/17	1	75.00	1	74.90	74.70	0	3,682	0.00%
2023/04/14	2	74.05	6	74.30	74.30	-4	3,705	-0.11%
2023/04/13	1	73.10	1	73.80	73.20	0	3,871	0.00%
2023/04/12	3	73.40	1	73.50	73.80	2	3,963	0.05%