合晶 (6182)-富邦-樹林券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.95
漲跌
▲0.65
漲幅
+1.65%
成交量
4,082張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.48	8	39.71	39.95	-6	2,954	-0.20%
2024/05/09	0	0.00	4	39.08	39.30	-4	2,923	-0.14%
2024/05/08	8	38.68	1	38.95	38.80	7	2,934	0.24%
2024/05/06	5.1	38.85	0	0.00	39.00	5.1	2,927	0.17%
2024/05/03	2	38.90	1	39.40	38.85	1	2,924	0.03%
2024/05/02	3	39.05	0	0.00	39.20	3	2,949	0.10%
2024/04/30	0	0.00	1	39.70	39.50	-1	2,935	-0.03%
2024/04/29	0	0.00	5	39.39	39.50	-5	2,941	-0.17%
2024/04/26	1	39.15	4.3	39.10	39.20	-3.3	2,937	-0.11%
2024/04/24	1	39.00	0	0.00	39.00	1	2,969	0.03%
2024/04/23	2	38.58	0	0.00	38.55	2	3,016	0.07%
2024/04/19	5.2	39.06	1	39.05	38.85	4.2	3,009	0.14%
2024/04/18	2	39.50	1	39.60	39.70	1	2,977	0.03%
2024/04/17	1	39.80	2	40.18	39.75	-1	2,966	-0.03%
2024/04/16	9	39.24	0	0.00	38.90	9	2,945	0.31%
2024/04/15	0	0.00	1	40.00	40.10	-1	2,945	-0.03%
2024/04/12	1	39.40	0.2	39.65	39.45	0.8	2,947	0.03%
2024/04/11	2	39.65	1	39.60	39.55	1	2,967	0.03%
2024/04/10	0	0.00	0	40.00	39.95	0	3,008	0.00%
2024/04/09	2	39.90	1	40.00	39.90	1	3,025	0.03%
2024/04/08	5	39.90	0	0.00	40.00	5	3,039	0.16%
2024/04/03	2	39.63	1	39.75	39.95	1	3,069	0.03%
2024/04/02	1	39.65	1	40.15	40.15	0	3,112	0.00%
2024/04/01	1	40.00	10	39.60	39.90	-9	3,203	-0.28%
2024/03/29	1	38.85	0	0.00	39.00	1	3,209	0.03%
2024/03/28	1	39.35	1	38.85	38.80	0	3,278	0.00%
2024/03/27	1	38.95	2	39.30	39.00	-1	3,324	-0.03%
2024/03/26	6.2	38.93	17	38.86	38.75	-10.8	3,388	-0.32%
2024/03/25	3	39.30	2.1	39.29	39.10	0.9	3,432	0.03%
2024/03/22	6.1	39.78	0	0.00	39.70	6.1	3,537	0.17%
2024/03/21	2	40.28	2.4	40.11	40.00	-0.4	3,678	-0.01%
2024/03/20	0	0.00	5	40.38	40.15	-5	3,999	-0.13%
2024/03/19	2.2	39.78	5	39.72	39.60	-2.9	4,036	-0.07%
2024/03/18	11.1	38.93	12	38.87	38.80	-0.9	4,353	-0.02%
2024/03/15	4.1	39.95	1	39.95	39.70	3.1	4,579	0.07%
2024/03/14	7	40.32	0	0.00	40.20	7	4,547	0.15%
2024/03/13	5	41.61	1	40.70	40.70	4	4,537	0.09%
2024/03/12	5	41.24	1	41.20	41.20	4	4,493	0.09%
2024/03/11	6	41.88	2	41.83	41.60	4	4,453	0.09%
2024/03/08	17	42.39	29.1	42.28	42.35	-12.1	4,322	-0.28%
2024/03/07	2	40.05	5	40.00	39.95	-3	3,985	-0.08%
2024/03/06	11	40.00	4	40.00	39.85	7	3,958	0.18%
2024/03/05	1	40.20	0.5	40.20	40.10	0.5	3,980	0.01%
2024/03/04	0	40.20	1	40.10	40.10	-1	3,992	-0.02%
2024/03/01	2	40.03	4	40.05	39.90	-2	4,022	-0.05%
2024/02/29	0.1	40.10	0	0.00	39.80	0.1	4,017	0.00%
2024/02/27	6	40.38	6	40.03	39.90	0	4,006	0.00%
2024/02/26	15	40.49	1.1	40.79	40.40	13.9	3,992	0.35%
2024/02/23	0	41.50	0	0.00	41.00	0	3,963	0.00%
2024/02/22	4	41.28	0	0.00	41.20	4	3,963	0.10%
2024/02/21	6	41.22	0	0.00	41.20	6	3,965	0.15%
2024/02/20	2	41.31	0	0.00	41.30	2	3,960	0.05%
2024/02/19	1	41.46	1	41.70	41.70	0	3,969	0.00%
2024/02/16	5	41.20	7	41.20	41.40	-2	3,966	-0.05%
2024/02/15	0	40.85	12	41.03	41.20	-12	3,965	-0.30%
2024/02/05	0	40.95	0	0.00	40.70	0	3,961	0.00%
2024/02/02	2	40.78	0	0.00	41.00	2	3,969	0.05%
2024/02/01	0	40.80	0	0.00	41.00	0	4,014	0.00%
2024/01/31	2	41.33	1	41.00	41.25	1	4,029	0.02%
2024/01/30	7.1	40.77	0	0.00	40.55	7.1	4,055	0.18%
2024/01/29	2	41.30	1	41.20	41.30	1	4,119	0.02%
2024/01/25	2.2	42.13	1	41.85	41.50	1.2	4,137	0.03%
2024/01/23	0	0.00	18	42.40	42.30	-18	4,234	-0.43%
2024/01/22	2	42.50	3	42.47	42.55	-1	4,248	-0.02%
2024/01/19	2	42.20	1	42.00	42.15	1	4,291	0.02%
2024/01/18	0.3	41.80	1	41.40	41.60	-0.7	4,334	-0.02%
2024/01/17	2.1	42.33	0	0.00	42.20	2.1	4,333	0.05%
2024/01/15	2.1	43.02	1	43.00	43.15	1.1	4,308	0.03%
2024/01/12	0.1	42.70	0	0.00	42.75	0.1	4,315	0.00%
2024/01/11	2.1	42.72	0	0.00	42.80	2.1	4,325	0.05%
2024/01/10	1.2	42.38	0	0.00	42.35	1.2	4,351	0.03%
2024/01/09	2	43.05	0	0.00	43.05	2	4,338	0.05%
2024/01/08	0	0.00	5	43.45	43.55	-5	4,326	-0.12%
2024/01/05	7	43.16	0	0.00	43.05	7	4,347	0.16%
2024/01/04	11	43.13	23	42.77	43.25	-12	4,341	-0.28%
2024/01/03	3	42.93	15	43.06	43.20	-12	4,318	-0.28%
2024/01/02	8.1	43.18	0	0.00	43.05	8.1	4,297	0.19%
2023/12/29	13	43.31	0	0.00	43.30	13	4,298	0.30%
2023/12/28	3.2	43.63	2	43.55	43.55	1.2	4,277	0.03%
2023/12/27	2	43.70	0	0.00	43.95	2	4,250	0.05%
2023/12/25	2	43.78	0	0.00	43.75	2	4,130	0.05%
2023/12/22	5	44.17	1	44.10	44.10	4	4,096	0.10%
2023/12/21	8	44.08	1	44.05	44.05	7	4,051	0.17%
2023/12/20	26	44.86	3	44.82	44.65	23	3,989	0.58%
2023/12/19	8	45.26	32.2	45.47	45.00	-24.2	3,943	-0.61%
2023/12/18	17.3	47.34	8	46.73	46.05	9.3	3,839	0.24%
2023/12/15	31.5	48.58	56.2	48.48	48.05	-24.7	3,768	-0.66%
2023/12/14	25	46.94	5	46.95	47.40	20	3,495	0.57%
2023/12/13	25	47.70	26	47.47	46.45	-1	3,474	-0.03%
2023/12/12	4	46.56	30	46.62	47.60	-26	3,179	-0.82%
2023/12/08	0	0.00	12	44.69	44.50	-12	2,993	-0.40%
2023/12/07	0.2	44.00	1	44.40	43.80	-0.8	3,090	-0.03%
2023/12/06	3.5	44.49	0	0.00	44.35	3.5	3,137	0.11%
2023/12/05	6	44.45	2	44.45	44.45	4	3,194	0.13%
2023/12/04	1	45.30	3	45.55	45.00	-2	3,281	-0.06%
2023/11/30	0	0.00	4	45.40	45.00	-4	3,365	-0.12%
2023/11/29	0	0.00	5	45.15	45.20	-5	3,346	-0.15%
2023/11/28	0	0.00	5	44.48	44.85	-5	3,332	-0.15%
2023/11/21	1	43.60	2	44.05	43.60	-1	3,334	-0.03%
2023/11/20	2	43.85	0	0.00	44.05	2	3,340	0.06%
2023/11/17	1	43.80	0	0.00	43.80	1	3,358	0.03%
2023/11/16	0	0.00	2	43.55	43.80	-2	3,373	-0.06%
2023/11/14	2.1	42.90	0	0.00	42.65	2.1	3,404	0.06%
2023/11/10	0.3	42.55	0	0.00	42.90	0.3	3,449	0.01%
2023/11/09	8	42.49	1	43.05	42.40	7	3,456	0.20%
2023/11/08	2	43.28	0	0.00	43.15	2	3,457	0.06%
2023/11/07	1.2	43.21	1	43.25	43.00	0.2	3,444	0.00%
2023/11/06	7.1	43.61	2	43.25	43.50	5.1	3,448	0.15%
2023/11/03	3	45.30	0	0.00	44.85	3	3,442	0.09%
2023/11/02	0	0.00	1	45.00	45.15	-1	3,480	-0.03%
2023/11/01	1	43.65	0	0.00	44.60	1	3,501	0.03%
2023/10/31	8	44.03	1	44.10	43.60	7	3,473	0.20%
2023/10/30	4	45.18	0	0.00	45.10	4	3,470	0.12%
2023/10/27	10	45.95	10	45.96	45.80	0	3,464	0.00%
2023/10/26	2	45.60	4	45.45	45.45	-2	3,495	-0.06%
2023/10/25	3	46.60	0	0.00	46.15	3	3,467	0.09%
2023/10/24	0	0.00	9.3	46.59	46.70	-9.3	3,475	-0.27%
2023/10/20	0	0.00	2	45.70	46.00	-2	3,539	-0.06%
2023/10/19	2	45.85	1	46.00	45.90	1	3,586	0.03%
2023/10/18	0	0.00	1	46.20	45.90	-1	3,621	-0.03%
2023/10/17	4	46.28	0	0.00	46.05	4	3,611	0.11%
2023/10/16	6	46.26	1	46.10	46.35	5	3,738	0.13%
2023/10/13	0	0.00	7	46.65	46.50	-7	3,861	-0.18%
2023/10/12	0	0.00	5	44.80	45.85	-5	3,963	-0.13%
2023/10/11	1	45.05	5	45.35	45.05	-4	4,050	-0.10%
2023/10/05	0	0.00	1	45.60	46.00	-1	4,280	-0.02%
2023/10/02	1	44.30	2	44.60	45.00	-1	4,520	-0.02%
2023/09/28	0	0.00	1	44.30	44.00	-1	4,614	-0.02%
2023/09/27	1	44.05	0	0.00	44.00	1	4,641	0.02%
2023/09/25	0	0.00	1	45.25	44.95	-1	4,702	-0.02%
2023/09/22	3	44.78	2	45.20	45.20	1	4,714	0.02%
2023/09/21	0	0.00	0.2	45.10	44.85	-0.2	4,742	0.00%
2023/09/20	8	44.98	5	45.16	44.90	3	4,817	0.06%
2023/09/19	4	46.04	1	46.45	45.70	3	4,900	0.06%
2023/09/18	5	47.10	1.3	46.69	46.70	3.8	4,853	0.08%
2023/09/15	1	46.50	7	46.78	46.50	-6	4,802	-0.12%
2023/09/14	3	46.20	12	46.18	46.00	-9	4,750	-0.19%
2023/09/13	3	46.00	7	45.79	45.90	-4	4,749	-0.08%
2023/09/12	5	45.56	6.6	45.79	45.65	-1.6	4,776	-0.03%
2023/09/11	1	44.55	13	44.93	44.40	-12	4,792	-0.25%
2023/09/08	0	0.00	4.2	45.00	44.85	-4.2	5,009	-0.08%
2023/09/07	0	0.00	27	45.01	44.85	-27	4,970	-0.54%
2023/09/06	7	44.09	3.2	44.35	44.30	3.8	4,892	0.08%
2023/09/05	0	0.00	1	43.55	43.55	-1	4,848	-0.02%
2023/09/01	0	0.00	2	43.10	43.10	-2	4,864	-0.04%
2023/08/31	0	0.00	2	42.83	42.60	-2	4,871	-0.04%
2023/08/30	3	42.40	1	42.55	42.45	2	4,885	0.04%
2023/08/29	0	0.00	5	42.10	42.50	-5	4,909	-0.10%
2023/08/28	0	0.00	6	41.90	42.00	-6	4,910	-0.12%
2023/08/25	0	0.00	2	42.10	42.15	-2	4,910	-0.04%
2023/08/24	0	0.00	1	42.00	41.75	-1	4,913	-0.02%
2023/08/22	0	0.00	1	41.95	41.65	-1	4,921	-0.02%
2023/08/21	0.2	41.45	0	0.00	41.10	0.2	4,900	0.00%
2023/08/18	3	40.87	5	41.43	41.25	-2	4,893	-0.04%
2023/08/17	6	40.35	2	40.30	40.80	4	4,877	0.08%
2023/08/16	3.2	39.80	0	0.00	39.90	3.2	4,857	0.07%
2023/08/15	6.1	39.57	0	0.00	39.25	6.1	4,833	0.13%
2023/08/14	11.5	38.91	1	39.10	39.25	10.5	4,827	0.22%
2023/08/11	2	40.00	8	40.05	39.95	-6	4,795	-0.13%
2023/08/10	11	40.05	5	40.25	40.00	6	4,773	0.13%
2023/08/09	17.4	40.65	12	40.48	40.45	5.4	4,724	0.11%
2023/08/08	10.3	41.55	0	0.00	41.50	10.3	4,637	0.22%
2023/08/07	5	42.32	0	0.00	42.30	5	4,601	0.11%
2023/08/04	0.1	42.40	2	42.80	42.70	-1.9	4,583	-0.04%
2023/08/02	5.6	41.97	3	42.08	42.45	2.6	4,603	0.06%
2023/08/01	1	42.70	0	0.00	43.05	1	4,540	0.02%
2023/07/31	26.1	42.70	0	0.00	42.50	26.1	4,534	0.58%
2023/07/27	3	43.45	39	43.40	43.60	-36	4,464	-0.81%
2023/07/26	47.2	42.67	3	42.85	42.75	44.2	4,454	0.99%
2023/07/25	1	43.60	0	0.00	43.55	1	4,430	0.02%
2023/07/24	4.5	43.45	7	43.39	43.05	-2.5	4,423	-0.06%
2023/07/21	3	44.52	18	44.56	44.40	-15	4,421	-0.34%
2023/07/20	2	45.68	5	45.72	45.60	-3	4,426	-0.07%
2023/07/19	11	46.57	2	46.75	45.60	9	4,456	0.20%
2023/07/18	2	48.70	1	48.55	48.60	1	4,399	0.02%
2023/07/17	8	48.61	7	48.83	48.90	1	4,293	0.02%
2023/07/14	3	47.82	9	47.96	48.45	-6	4,239	-0.14%
2023/07/13	7	47.91	18	48.11	47.35	-11	4,166	-0.26%
2023/07/12	23	48.38	10	48.29	48.10	13	4,123	0.32%
2023/07/11	5	47.73	16	47.57	47.80	-11	4,014	-0.27%
2023/07/10	16	47.23	0	0.00	47.30	16	3,981	0.40%
2023/07/07	7	46.55	0	0.00	46.70	7	3,963	0.18%
2023/07/06	7	47.57	17	47.71	47.75	-10	3,922	-0.25%
2023/07/05	0	0.00	16	47.09	47.35	-16	3,870	-0.41%
2023/07/04	2.8	46.82	2	46.83	46.75	0.8	3,838	0.02%
2023/07/03	5	47.67	5.4	47.38	47.30	-0.4	3,841	-0.01%
2023/06/30	4	47.30	4.6	47.06	47.30	-0.6	3,822	-0.02%
2023/06/29	1	47.10	1	46.80	46.95	0	3,842	0.00%
2023/06/28	25	47.29	4	47.20	47.20	21	3,834	0.55%
2023/06/27	24	46.91	25	46.72	46.60	-1	3,836	-0.03%
2023/06/26	3	45.60	1	46.25	46.15	2	3,751	0.05%
2023/06/21	0	0.00	10	46.29	46.15	-10	3,831	-0.26%
2023/06/20	2	46.15	0	0.00	45.95	2	3,980	0.05%
2023/06/19	9	46.39	0	0.00	46.25	9	4,117	0.22%
2023/06/16	1	46.65	2	46.55	46.65	-1	4,269	-0.02%
2023/06/15	15	46.11	12	46.32	46.40	3	4,270	0.07%
2023/06/14	34	46.28	23	46.12	46.30	11	4,244	0.26%
2023/06/13	4	44.46	0	0.00	44.50	4	4,099	0.10%
2023/06/09	3	43.95	0	0.00	43.90	3	4,224	0.07%
2023/06/08	3	44.47	3	44.15	44.05	0	4,254	0.00%
2023/06/06	4.1	44.89	2	44.95	45.20	2.1	4,371	0.05%
2023/06/05	0	0.00	3	45.50	45.40	-3	4,430	-0.07%
2023/06/02	1	44.80	0	0.00	44.75	1	4,433	0.02%
2023/06/01	0	0.00	1	44.65	44.65	-1	4,454	-0.02%
2023/05/31	1.1	44.73	0	0.00	44.95	1.1	4,466	0.02%
2023/05/30	0	0.00	3	45.00	44.95	-3	4,461	-0.07%
2023/05/29	1	44.75	14	44.83	44.80	-13	4,461	-0.29%
2023/05/26	1	44.10	0	0.00	44.05	1	4,455	0.02%
2023/05/24	6	43.90	0	0.00	44.00	6	4,492	0.13%
2023/05/23	1	44.10	3	44.15	44.10	-2	4,510	-0.04%
2023/05/19	0	0.00	1	43.45	43.20	-1	4,523	-0.02%
2023/05/18	3	43.52	3	43.52	43.50	0	4,597	0.00%
2023/05/16	1	42.70	0	0.00	42.80	1	4,638	0.02%
2023/05/15	1.2	42.05	0	0.00	42.25	1.2	4,660	0.03%
2023/05/11	1	42.10	0	0.00	42.05	1	4,834	0.02%
2023/05/10	1	42.35	5	42.63	42.60	-4	4,903	-0.08%
2023/05/09	4.3	42.95	2	42.70	42.60	2.3	4,975	0.05%
2023/05/05	0	0.00	1	43.95	43.95	-1	5,039	-0.02%
2023/05/04	2	43.93	0	0.00	43.95	2	5,109	0.04%
2023/05/03	2	44.00	2	44.10	44.10	0	5,198	0.00%
2023/05/02	4	44.05	0	0.00	44.00	4	5,268	0.08%
2023/04/28	2	43.15	1	43.60	43.20	1	5,378	0.02%
2023/04/26	4.5	42.46	8	42.75	42.50	-3.5	5,334	-0.07%
2023/04/25	6.1	43.33	10	43.33	42.55	-3.9	5,320	-0.07%
2023/04/24	6.5	43.77	0	0.00	43.55	6.5	5,314	0.12%
2023/04/21	21	44.27	0	0.00	44.10	21	5,301	0.40%
2023/04/20	2	45.70	0	45.15	45.15	2	5,273	0.04%
2023/04/19	12	45.55	1	45.60	45.25	11	5,337	0.21%
2023/04/17	9	46.17	1	46.15	46.15	8	5,238	0.15%
2023/04/14	3	46.77	0	0.00	46.70	3	5,182	0.06%
2023/04/13	9.1	47.16	2	47.15	46.85	7.1	5,147	0.14%
2023/04/11	2.1	48.35	0	0.00	48.30	2.1	4,993	0.04%
2023/04/10	12	48.40	10	48.60	48.65	2	4,980	0.04%