精成科 (6191)-富邦-樹林券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.7
漲跌
▲2.2
漲幅
+3.41%
成交量
4,036張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	6	66.50	2	66.60	66.70	4	15,236	0.03%
2025/04/01	2	64.90	3	64.83	64.50	-1	15,207	-0.01%
2025/03/31	39.3	65.75	1	64.30	64.00	38.3	15,164	0.25%
2025/03/28	2	68.25	1	69.50	69.30	1	15,022	0.01%
2025/03/27	17	70.36	4	71.00	69.90	13	14,806	0.09%
2025/03/26	7	71.14	15	71.27	71.60	-8	14,366	-0.06%
2025/03/25	0	0.00	1	67.30	67.10	-1	14,055	-0.01%
2025/03/24	12	66.80	10	67.30	66.30	2	14,071	0.01%
2025/03/21	2	68.40	3	68.43	68.30	-1	14,010	-0.01%
2025/03/20	2	68.20	6	68.50	68.40	-4	13,957	-0.03%
2025/03/19	36	69.48	8	69.45	68.50	28	13,855	0.20%
2025/03/18	2	68.10	2	68.20	68.20	0	13,502	0.00%
2025/03/17	1	67.20	0	0.00	67.20	1	13,423	0.01%
2025/03/14	11	64.64	14	65.72	66.10	-3	13,392	-0.02%
2025/03/13	30	66.43	3	67.60	65.00	27	13,373	0.20%
2025/03/12	3	66.70	1	67.60	66.90	2	13,356	0.01%
2025/03/11	12	66.10	0	0.00	66.40	12	13,350	0.09%
2025/03/10	3	68.50	3	68.40	68.40	0	13,293	0.00%
2025/03/07	5	68.64	9	68.60	68.40	-4	13,272	-0.03%
2025/03/06	2	70.45	2	70.10	70.00	0	13,212	0.00%
2025/03/05	1	72.20	3	72.10	71.60	-2	13,101	-0.02%
2025/03/04	4	71.00	1	71.90	71.90	3	13,084	0.02%
2025/03/03	2	71.60	0	0.00	71.50	2	13,031	0.02%
2025/02/27	1.3	73.78	1	75.90	74.30	0.3	12,918	0.00%
2025/02/26	1	74.30	1	74.10	75.10	0	12,849	0.00%
2025/02/25	3	76.00	4	75.63	75.10	-1	12,837	-0.01%
2025/02/24	2	75.25	0	0.00	75.70	2	12,792	0.02%
2025/02/21	3	74.33	6	74.55	73.80	-3	12,746	-0.02%
2025/02/20	0	0.00	4	74.50	74.00	-4	12,710	-0.03%
2025/02/19	2	73.80	1	74.10	73.80	1	12,672	0.01%
2025/02/18	6	75.28	0	0.00	75.20	6	12,579	0.05%
2025/02/17	16	75.94	34	76.87	76.90	-18	12,434	-0.14%
2025/02/13	5.2	75.63	26	78.55	74.00	-20.9	12,091	-0.17%
2025/02/12	17	77.51	34	78.33	77.10	-17	11,551	-0.15%
2025/02/11	12.5	76.44	33	77.43	75.60	-20.5	11,192	-0.18%
2025/02/10	27	75.91	13	75.48	75.50	14	10,808	0.13%
2025/02/07	6	72.28	73	74.53	75.20	-67	10,437	-0.64%
2025/02/06	35	70.26	36	70.20	69.70	-1	9,922	-0.01%
2025/02/05	8	66.95	10	69.70	69.70	-2	9,478	-0.02%
2025/02/04	14	63.15	5	63.42	63.40	9	9,401	0.10%
2025/02/03	14	63.19	0	0.00	63.60	14	9,340	0.15%
2025/01/22	43	66.17	43	67.07	66.90	0	9,216	0.00%
2025/01/21	5	63.00	2	63.70	63.00	3	8,855	0.03%
2025/01/17	0	0.00	9	64.56	62.90	-9	8,668	-0.10%
2025/01/16	1	64.20	2	64.30	62.30	-1	8,489	-0.01%
2025/01/15	25	62.80	5	62.16	61.80	20	8,373	0.24%
2025/01/14	13	63.15	2	64.20	63.10	11	8,320	0.13%
2025/01/13	38	64.70	9	63.57	63.20	29	8,207	0.35%
2025/01/10	15	67.51	12	67.05	67.30	3	8,001	0.04%
2025/01/09	21	70.25	14	68.80	66.60	7	7,719	0.09%
2025/01/08	6	70.40	6	70.77	69.70	0	7,288	0.00%
2025/01/07	7	69.21	7	69.76	70.10	0	6,847	0.00%
2025/01/06	73	70.54	74	70.69	70.50	-1	6,352	-0.02%
2025/01/03	80	65.89	130	68.17	69.50	-50	5,101	-0.98%	大賣/
2025/01/02	11	62.28	10	62.25	63.20	1	3,686	0.03%
2024/12/31	5	58.18	22	57.85	57.50	-17	3,374	-0.50%
2024/12/30	45	61.55	23	61.08	59.80	22	3,181	0.69%
2024/12/27	0	0.00	2	58.60	58.60	-2	2,477	-0.08%
2024/12/25	1	52.80	0	0.00	53.30	1	2,450	0.04%
2024/12/23	1	53.50	0	0.00	53.50	1	2,452	0.04%
2024/12/19	0	0.00	1	53.70	53.70	-1	2,434	-0.04%
2024/12/18	0	0.00	1	53.40	53.40	-1	2,503	-0.04%
2024/12/17	48	51.63	0	0.00	52.00	48	2,504	1.92%
2024/12/16	30	52.56	0	0.00	51.40	30	2,470	1.21%
2024/12/13	1	52.40	3	52.57	52.40	-2	2,462	-0.08%
2024/12/12	2	52.90	0	0.00	52.90	2	2,463	0.08%
2024/12/11	2	53.60	0	0.00	52.90	2	2,468	0.08%
2024/12/10	0	0.00	2	54.80	54.10	-2	2,467	-0.08%
2024/12/09	4	54.78	0	0.00	54.40	4	2,497	0.16%
2024/12/06	0	0.00	1	56.00	55.10	-1	2,499	-0.04%
2024/12/05	3	55.60	1	55.30	55.60	2	2,493	0.08%
2024/12/04	2	54.85	2	55.05	55.20	0	2,467	0.00%
2024/12/03	0	0.00	1	55.10	54.80	-1	2,470	-0.04%
2024/12/02	2	55.25	0	0.00	54.50	2	2,465	0.08%
2024/11/29	2	54.60	0	0.00	55.00	2	2,457	0.08%
2024/11/28	2	55.50	0	0.00	55.00	2	2,456	0.08%
2024/11/27	1	56.10	0	0.00	55.50	1	2,455	0.04%
2024/11/21	0	0.00	5	56.50	57.20	-5	2,391	-0.21%
2024/11/19	0	0.00	3	56.37	56.60	-3	2,302	-0.13%
2024/11/15	0	0.00	3	55.87	55.00	-3	2,208	-0.14%
2024/11/14	1	54.40	0	0.00	54.10	1	2,173	0.05%
2024/11/13	4	55.80	1	55.70	55.60	3	2,135	0.14%
2024/11/12	2	55.75	1	56.00	55.80	1	2,123	0.05%
2024/11/11	6	56.78	1	56.80	56.80	5	2,099	0.24%
2024/11/08	1	58.50	0	0.00	58.40	1	2,052	0.05%
2024/11/07	0	0.00	1	59.20	59.40	-1	2,040	-0.05%
2024/11/06	3	58.53	0	0.00	58.40	3	2,042	0.15%
2024/11/05	1	58.50	0	0.00	58.50	1	2,067	0.05%
2024/11/04	7	58.73	1	59.70	58.70	6	2,120	0.28%
2024/10/30	5	59.56	1	61.40	58.30	4	2,213	0.18%
2024/10/23	1	60.60	0	0.00	60.60	1	2,133	0.05%
2024/10/17	1	60.00	0	0.00	60.20	1	2,178	0.05%
2024/10/15	3	60.00	0	0.00	59.90	3	2,193	0.14%
2024/10/09	2	60.20	0	0.00	59.70	2	2,244	0.09%
2024/10/08	2	61.70	0	0.00	60.50	2	2,257	0.09%
2024/10/01	0	0.00	6	61.50	61.60	-6	2,491	-0.24%
2024/09/30	1	60.90	0	0.00	60.40	1	2,529	0.04%
2024/09/24	2	61.80	1	61.70	61.60	1	2,889	0.03%
2024/09/23	1	62.10	1	62.50	62.20	0	2,905	0.00%
2024/09/20	3	61.97	7	61.41	61.50	-4	2,877	-0.14%
2024/09/19	6	59.58	4	59.55	59.50	2	2,806	0.07%
2024/09/18	1	58.20	0	0.00	58.00	1	2,781	0.04%
2024/09/16	0	0.00	1	59.20	58.90	-1	2,759	-0.04%
2024/09/13	2	58.65	0	0.00	58.50	2	2,750	0.07%
2024/09/12	0	0.00	1	59.10	58.50	-1	2,750	-0.04%
2024/09/11	2	58.60	0	0.00	58.10	2	2,763	0.07%
2024/09/10	0	0.00	1	61.10	60.00	-1	2,741	-0.04%
2024/09/09	1	57.80	0	0.00	61.40	1	2,734	0.04%
2024/09/05	3	59.37	0	0.00	58.20	3	2,721	0.11%
2024/09/04	2	58.45	2	59.30	59.80	0	2,730	0.00%
2024/09/02	0	0.00	5	63.30	63.30	-5	2,721	-0.18%
2024/08/30	0	0.00	5	63.20	63.10	-5	2,741	-0.18%
2024/08/29	0	0.00	5	62.30	62.30	-5	2,743	-0.18%
2024/08/28	0	0.00	5	62.40	62.30	-5	2,786	-0.18%
2024/08/27	1	62.00	10	62.40	62.60	-9	2,874	-0.31%
2024/08/26	0	0.00	1	62.30	62.00	-1	2,912	-0.03%
2024/08/22	1	61.80	1	61.90	61.50	0	2,959	0.00%
2024/08/21	1.1	62.38	0	0.00	61.50	1.1	2,988	0.04%
2024/08/20	2	62.60	3	63.00	62.20	-1	3,029	-0.03%
2024/08/16	0	0.00	1	63.00	62.90	-1	3,199	-0.03%
2024/08/15	3	62.87	1	63.20	62.50	2	3,244	0.06%
2024/08/12	0	0.00	1	62.50	62.70	-1	3,323	-0.03%
2024/08/09	1	61.60	0	0.00	61.20	1	3,372	0.03%
2024/08/08	4	60.58	1	60.70	60.70	3	3,420	0.09%
2024/08/06	6	57.67	1	62.60	58.80	5	3,460	0.14%
2024/08/05	3	60.40	2	60.20	60.70	1	3,487	0.03%
2024/08/02	0	0.00	5	65.14	66.20	-5	3,462	-0.14%
2024/08/01	0	63.90	0	0.00	64.80	0	3,447	0.00%
2024/07/31	0	0.00	1	62.10	61.80	-1	3,435	-0.03%
2024/07/30	1	60.00	1	60.90	61.20	0	3,469	0.00%
2024/07/26	6	60.72	0	0.00	61.00	6	3,542	0.17%
2024/07/18	5	65.60	0	0.00	65.60	5	3,570	0.14%
2024/07/17	1	67.50	1	69.10	67.10	0	3,542	0.00%
2024/07/12	2	67.30	0	0.00	67.00	2	3,681	0.05%
2024/07/11	6	67.95	0	0.00	67.40	6	3,714	0.16%
2024/07/09	1	69.40	0	0.00	67.90	1	3,771	0.03%
2024/07/08	12.2	72.96	0	0.00	72.10	12.2	3,718	0.33%
2024/07/05	0	0.00	5	74.80	74.80	-5	3,670	-0.14%
2024/07/04	0	0.00	30	76.30	76.80	-30	3,664	-0.82%
2024/07/03	30	76.20	13	75.96	75.90	17	3,645	0.47%
2024/07/02	0	0.00	16	75.36	75.60	-16	3,572	-0.45%
2024/07/01	2	73.00	0	0.00	73.30	2	3,469	0.06%
2024/06/28	0	0.00	1.4	73.96	74.30	-1.4	3,482	-0.04%
2024/06/27	5	72.40	2	71.40	72.50	3	3,404	0.09%
2024/06/26	0	0.00	1	70.80	71.00	-1	3,547	-0.03%
2024/06/25	8	68.81	0	0.00	70.30	8	3,814	0.21%
2024/06/20	1	69.40	0	0.00	69.40	1	4,059	0.02%
2024/06/19	1	69.00	0	0.00	68.80	1	4,213	0.02%
2024/06/18	9.1	69.61	0	0.00	69.00	9.1	4,600	0.20%
2024/06/17	4	69.90	0	0.00	69.90	4	5,170	0.08%
2024/06/11	5	70.94	0	0.00	70.50	5	5,416	0.09%
2024/06/07	0	0.00	4.7	72.32	72.00	-4.7	5,425	-0.09%
2024/06/05	0	0.00	10	73.20	72.50	-10	5,455	-0.18%
2024/06/03	6	72.70	0.1	74.20	72.40	5.9	5,596	0.11%
2024/05/31	0	0.00	32	74.55	74.30	-32	5,597	-0.57%
2024/05/30	3	71.60	0	0.00	72.50	3	5,605	0.05%
2024/05/29	3	72.80	0	0.00	72.70	3	5,592	0.05%
2024/05/27	2	72.10	0	0.00	71.90	2	5,603	0.04%
2024/05/24	13	73.92	11	73.76	73.00	2	5,607	0.04%
2024/05/23	7	74.89	5	74.90	76.00	2	5,582	0.04%
2024/05/22	0	0.00	1	74.00	75.00	-1	5,517	-0.02%
2024/05/20	3	70.97	0	0.00	71.30	3	5,454	0.06%
2024/05/17	5.1	71.76	0	0.00	71.20	5.1	5,445	0.09%
2024/05/16	1	73.70	10	73.60	72.50	-9	5,440	-0.17%
2024/05/14	0	0.00	1	73.80	73.80	-1	5,551	-0.02%
2024/05/13	1	70.20	0	0.00	70.60	1	5,498	0.02%
2024/05/10	7.7	71.59	0	0.00	71.20	7.7	5,490	0.14%
2024/05/09	27	73.53	2	76.00	72.60	25	5,430	0.46%
2024/05/08	0	0.00	2	74.75	75.00	-2	5,347	-0.04%
2024/05/07	0	0.00	5	73.50	74.20	-5	5,312	-0.09%
2024/05/06	0	0.00	4	74.23	74.20	-4	5,283	-0.08%
2024/05/03	1	74.00	2	74.00	73.20	-1	5,287	-0.02%
2024/05/02	0	0.00	2	72.85	72.70	-2	5,272	-0.04%
2024/04/30	2	73.30	8	72.86	73.10	-6	5,283	-0.11%
2024/04/29	1	72.10	4	72.10	73.10	-3	5,240	-0.06%
2024/04/25	2	69.15	4	69.30	69.50	-2	5,197	-0.04%
2024/04/24	13	68.93	3	69.20	69.50	10	5,205	0.19%
2024/04/22	3	68.90	0	0.00	67.20	3	5,212	0.06%
2024/04/19	1	70.90	2	69.15	70.40	-1	5,171	-0.02%
2024/04/18	1	69.50	0	70.00	71.00	1	5,113	0.02%
2024/04/17	0	69.80	0	0.00	70.00	0	5,085	0.00%
2024/04/16	2	68.30	0	0.00	69.00	2	5,072	0.04%
2024/04/12	12	70.98	1	71.40	69.70	11	4,968	0.22%
2024/04/11	3	69.77	6	70.57	70.80	-3	4,920	-0.06%
2024/04/10	2	70.60	0	0.00	70.50	2	4,923	0.04%
2024/04/09	0	0.00	1	71.90	72.20	-1	4,895	-0.02%
2024/04/08	2	71.15	2	71.70	71.90	0	4,898	0.00%