詮欣 (6205)-富邦-樹林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
71.8
漲跌
▲0.5
漲幅
+0.70%
成交量
1,291張
產業
上市電子零組件類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/01	5	71.36	6	72.40	71.80	-1	892	-0.11%
2026/09/30	2	71.35	1	72.00	71.30	1	889	0.11%
2026/09/29	7	71.10	0	0.00	71.10	7	881	0.79%
2026/09/24	46	74.80	40.5	74.88	73.60	5.5	854	0.64%
2026/09/23	3	70.50	19	71.32	72.00	-16	676	-2.37%
2026/09/22	9	68.41	0	0.00	65.50	9	614	1.46%
2026/09/21	3	67.33	17	70.00	70.00	-14	587	-2.38%
2026/09/11	1	61.00	0	0.00	61.30	1	660	0.15%
2026/09/10	1	63.10	1	63.00	63.10	0	679	0.00%
2026/09/09	2	64.70	0	0.00	64.20	2	695	0.29%
2026/09/08	0	0.00	1	64.50	64.70	-1	763	-0.13%
2026/09/07	1	64.50	1	65.10	65.20	0	814	0.00%
2026/09/03	1	67.60	0	0.00	65.40	1	867	0.12%
2026/09/02	3	69.13	0	0.00	68.30	3	891	0.34%
2026/09/01	5	69.06	2.1	70.09	68.50	2.9	904	0.32%
2026/08/31	3	70.53	2	70.25	71.10	1	911	0.11%
2026/08/28	1	66.50	2	65.80	65.80	-1	944	-0.11%
2026/08/27	3	68.63	0	0.00	66.90	3	1,158	0.26%
2026/08/26	0	0.00	1	62.70	64.30	-1	1,272	-0.08%
2026/08/21	1	60.70	0	0.00	60.70	1	1,318	0.08%
2026/08/10	4	60.80	4	61.30	61.50	0	1,707	0.00%
2026/08/07	1	59.70	0	0.00	59.90	1	1,738	0.06%
2026/08/05	2	60.65	0	0.00	60.10	2	1,821	0.11%
2026/08/03	1	57.10	0	0.00	57.30	1	1,941	0.05%
2026/07/30	0	0.00	4	51.50	50.50	-4	2,319	-0.17%
2026/07/29	1	52.70	0	0.00	53.00	1	2,601	0.04%
2026/07/28	1	57.80	0	0.00	56.40	1	2,771	0.04%
2026/07/27	2	59.85	2	60.80	60.70	0	3,183	0.00%
2026/07/23	1	62.90	0	0.00	62.50	1	3,541	0.03%
2026/07/22	0	0.00	1	63.70	62.80	-1	3,648	-0.03%
2026/07/20	1	60.90	0	0.00	60.90	1	3,856	0.03%
2026/07/16	1	66.00	1	66.70	66.80	0	4,277	0.00%
2026/07/14	1	67.00	1	65.70	65.90	0	4,574	0.00%
2026/07/09	3	71.00	0	0.00	69.50	3	4,647	0.06%
2026/07/07	1.5	72.80	0	0.00	70.50	1.5	4,784	0.03%
2026/07/06	1	77.00	0	0.00	75.50	1	4,789	0.02%
2026/07/02	2	72.70	2	72.70	73.10	0	4,795	0.00%
2026/07/01	3	74.03	0	0.00	73.40	3	4,796	0.06%
2026/06/30	2.1	74.76	0	0.00	74.80	2.1	4,792	0.04%
2026/06/26	6.1	75.85	0	0.00	74.20	6.1	4,810	0.13%
2026/06/24	7	80.79	5	81.06	80.70	2	4,812	0.04%
2026/06/23	4	82.90	3	82.87	81.50	1	4,826	0.02%
2026/06/22	5.1	80.83	12	82.85	84.10	-6.9	4,889	-0.14%
2026/06/18	2	81.15	1	81.50	81.30	1	4,917	0.02%
2026/06/17	3	80.47	1	83.70	81.20	2	4,929	0.04%
2026/06/16	2.1	82.60	0	0.00	80.40	2.1	4,951	0.04%
2026/06/15	6	85.38	0	0.00	83.30	6	4,972	0.12%
2026/06/12	0	0.00	15	85.45	86.50	-15	4,923	-0.30%
2026/06/11	0.2	76.90	2	76.75	78.70	-1.8	4,900	-0.04%
2026/06/10	3.2	79.89	1	81.10	75.20	2.2	4,904	0.04%
2026/06/09	2.4	82.25	0	0.00	81.70	2.4	4,892	0.05%
2026/06/08	1.1	75.52	1	82.50	82.10	0.1	4,863	0.00%
2026/06/05	1	86.00	0.3	84.66	82.10	0.7	4,845	0.01%
2026/06/04	19.5	86.20	12	89.78	86.00	7.5	4,824	0.16%
2026/06/03	10.5	90.39	15.2	89.80	91.20	-4.7	4,774	-0.10%
2026/06/02	8	85.58	25	87.14	89.30	-17	4,568	-0.37%
2026/06/01	3	80.67	0	0.00	81.20	3	4,447	0.07%
2026/05/29	0.1	78.10	0	0.00	78.00	0.1	4,499	0.00%
2026/05/28	0	0.00	1	78.50	77.00	-1	4,501	-0.02%
2026/05/27	6.1	82.97	1	80.30	81.00	5.1	4,477	0.11%
2026/05/26	5	83.46	2	83.00	83.00	3	4,443	0.07%
2026/05/25	6	84.95	3	85.50	86.50	3	4,402	0.07%
2026/05/22	3	82.03	16	84.70	84.90	-13	4,297	-0.30%
2026/05/21	2	77.85	0	0.00	77.20	2	4,224	0.05%
2026/05/19	15	77.11	1	72.90	73.80	14	4,166	0.34%
2026/05/15	1	79.10	0	0.00	76.80	1	4,124	0.02%
2026/05/14	3.1	80.17	2	79.40	79.30	1.1	4,095	0.03%
2026/05/13	4.1	82.22	4	84.55	80.40	0.1	4,064	0.00%
2026/05/12	4.2	85.75	1	85.70	85.90	3.2	4,014	0.08%
2026/05/11	4.1	84.00	0	0.00	86.10	4.1	3,982	0.10%
2026/05/08	4.3	86.07	0	0.00	84.90	4.3	3,938	0.11%
2026/05/07	7.1	90.64	0	0.00	90.70	7.1	3,871	0.18%
2026/05/06	18.3	95.70	1	94.50	94.10	17.3	3,749	0.46%
2026/05/05	4.1	99.79	6	99.73	98.20	-1.9	3,493	-0.05%
2026/05/04	2	89.90	2	84.95	94.50	0	3,208	0.00%
2026/04/30	5	93.60	9	92.76	86.50	-4	3,048	-0.13%
2026/04/29	5	89.54	9	87.10	91.70	-4	2,644	-0.15%
2026/04/28	1	83.60	2	79.25	83.40	-1	2,401	-0.04%
2026/04/27	2	79.50	0	0.00	78.80	2	2,376	0.08%
2026/04/24	11	80.51	8	77.95	78.20	3	2,292	0.13%
2026/04/23	2	78.50	1.3	80.40	78.50	0.8	2,239	0.03%
2026/04/22	3.3	87.05	3	89.57	87.20	0.3	2,149	0.01%
2026/04/21	7	88.37	6	84.37	89.10	1	1,923	0.05%
2026/04/20	8	80.33	12	81.29	81.00	-4	1,743	-0.23%
2026/04/17	0	0.00	9	75.00	75.00	-9	1,555	-0.58%
2026/04/16	0	0.00	1	68.00	68.20	-1	1,451	-0.07%
2026/04/15	2	69.10	0	0.00	69.00	2	1,433	0.14%
2026/04/14	10	65.10	7	66.34	68.50	3	1,360	0.22%
2026/04/13	0	0.00	2	62.40	62.40	-2	1,275	-0.16%
2026/04/01	1	53.60	0	0.00	53.60	1	1,439	0.07%
2026/03/25	1	61.10	10	64.07	59.60	-9	1,366	-0.66%
2026/03/24	10	62.20	10	61.20	62.00	0	1,279	0.00%
2026/03/20	10	60.00	1	60.60	59.10	9	1,229	0.73%
2026/03/17	0	0.00	9	58.54	59.00	-9	1,126	-0.80%
2026/03/06	0	0.00	1	53.20	53.80	-1	1,016	-0.10%
2026/03/05	0	0.00	1	53.20	53.80	-1	995	-0.10%
2026/03/04	2	56.50	11	59.35	53.90	-9	970	-0.93%
2026/02/26	1	50.50	0	0.00	50.50	1	876	0.11%
2026/02/10	2	48.80	0	0.00	49.05	2	865	0.23%
2026/02/09	1	48.60	0	0.00	48.55	1	863	0.12%
2026/02/06	0	0.00	3	48.15	49.00	-3	858	-0.35%
2026/01/29	1	54.90	0	0.00	52.80	1	839	0.12%
2026/01/27	2	55.30	0	0.00	55.20	2	827	0.24%
2026/01/26	3	55.50	0	0.00	55.30	3	821	0.37%
2026/01/23	7	55.59	0.1	56.00	56.20	6.9	816	0.85%
2026/01/21	1	62.50	0	0.00	58.00	1	773	0.13%
2026/01/20	0	0.00	12	59.36	60.20	-12	725	-1.65%
2026/01/19	5	56.22	0	0.00	56.50	5	669	0.75%
2026/01/16	15	57.99	0	0.00	57.80	15	643	2.33%
2026/01/13	0	0.00	0.1	61.80	61.60	-0.1	549	-0.01%
2026/01/12	12	60.45	0	0.00	61.50	12	533	2.25%
2026/01/06	0	0.00	8	58.55	59.90	-8	497	-1.61%
2026/01/02	3	60.00	0	0.00	61.00	3	472	0.64%
2025/12/31	14.1	60.55	1	62.70	62.00	13.1	442	2.95%

詮欣相關文章

詮欣相關影音

- 紫殺詮欣(6205) 空手