精誠 (6214)-富邦-樹林券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
138.5
漲跌
▲0.5
漲幅
+0.36%
成交量
1,058張
產業
上市資訊服務類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/26	0	0.00	1	138.50	138.50	-1	3,810	-0.03%
2025/03/25	12	137.67	0	0.00	138.00	12	3,853	0.31%
2025/03/24	2	136.50	0	0.00	136.50	2	3,914	0.05%
2025/03/21	9	140.11	5	140.80	138.00	4	4,005	0.10%
2025/03/20	0	0.00	4	138.88	138.50	-4	3,998	-0.10%
2025/03/19	1	135.50	0	0.00	135.50	1	4,064	0.02%
2025/03/18	0	0.00	2	135.25	135.00	-2	4,268	-0.05%
2025/03/17	1	134.00	1	135.00	134.00	0	4,586	0.00%
2025/03/14	1	132.00	0	0.00	133.50	1	4,701	0.02%
2025/03/12	0	0.00	1	132.50	131.00	-1	5,078	-0.02%
2025/03/11	3	129.50	3	129.67	130.00	0	5,117	0.00%
2025/03/10	1.1	133.59	10.1	133.01	133.00	-9	5,098	-0.18%
2025/03/07	0	0.00	20	137.25	136.50	-20	5,082	-0.39%
2025/03/06	10	136.00	0	0.00	135.50	10	5,043	0.20%
2025/03/04	6	135.50	7	134.00	135.00	-1	5,025	-0.02%
2025/03/03	0	0.00	10	134.00	134.00	-10	5,008	-0.20%
2025/02/27	8	140.13	21	137.21	137.00	-13	4,989	-0.26%
2025/02/26	0	0.00	6	138.50	138.50	-6	4,932	-0.12%
2025/02/25	13	137.08	1	136.50	136.50	12	4,911	0.24%
2025/02/24	2	138.50	0	0.00	139.50	2	4,884	0.04%
2025/02/21	7	141.29	3	143.83	141.00	4	4,844	0.08%
2025/02/20	3	141.50	1	141.00	141.00	2	4,754	0.04%
2025/02/19	3	142.50	5	144.60	143.50	-2	4,715	-0.04%
2025/02/18	11	145.32	5	143.90	144.50	6	4,614	0.13%
2025/02/17	2	142.75	0	0.00	144.00	2	4,427	0.05%
2025/02/14	5	145.00	2	145.25	144.50	3	4,379	0.07%
2025/02/13	4	143.13	10	147.80	144.50	-6	4,282	-0.14%
2025/02/12	2	141.00	4	139.25	141.00	-2	4,043	-0.05%
2025/02/11	8.1	138.88	7	138.14	138.50	1.1	3,972	0.03%
2025/02/10	2	138.50	2	140.50	140.50	0	3,931	0.00%
2025/02/07	15	139.60	14	142.43	141.50	1	3,885	0.03%
2025/02/06	13	138.00	12	135.42	135.50	1	3,621	0.03%
2025/02/05	38	138.42	3	136.50	138.00	35	3,574	0.98%
2025/02/04	15	137.90	12	137.33	138.50	3	3,504	0.09%
2025/02/03	14	135.96	13	134.35	133.00	1	3,329	0.03%
2025/01/22	1	127.00	0	0.00	129.50	1	3,137	0.03%
2025/01/15	1	128.00	0	0.00	127.50	1	3,084	0.03%
2025/01/13	2	127.75	0	0.00	128.00	2	3,064	0.07%
2025/01/10	5	132.00	0	0.00	132.50	5	3,041	0.16%
2025/01/09	1	139.50	0	0.00	139.50	1	2,977	0.03%
2025/01/08	4	144.13	1	143.50	143.50	3	2,956	0.10%
2025/01/07	2	143.00	10	142.00	142.50	-8	2,912	-0.27%
2025/01/06	2	141.00	0	0.00	141.00	2	2,888	0.07%
2025/01/03	2	143.00	2	140.00	140.00	0	2,874	0.00%
2025/01/02	2	143.75	0	0.00	142.50	2	2,829	0.07%
2024/12/31	2	144.00	2	145.00	144.50	0	2,731	0.00%
2024/12/30	0	0.00	1	144.50	144.50	-1	2,671	-0.04%
2024/12/27	0	0.00	2	146.25	145.00	-2	2,598	-0.08%
2024/12/26	1	144.00	1	142.00	142.00	0	2,531	0.00%
2024/12/24	12	143.63	0	0.00	140.50	12	2,410	0.50%
2024/12/23	4	141.25	0	0.00	138.50	4	2,291	0.17%
2024/12/19	2	138.00	2.7	139.38	138.00	-0.7	2,085	-0.03%
2024/12/17	1.1	140.47	0	0.00	139.50	1.1	2,011	0.05%
2024/12/16	2.1	147.69	6	146.33	144.00	-3.9	1,930	-0.20%
2024/12/13	3.1	152.34	3	151.83	152.00	0.1	1,889	0.00%
2024/12/12	3.1	156.79	4	154.00	156.50	-0.9	1,832	-0.05%
2024/12/11	13	161.35	7	165.57	162.50	6	1,622	0.37%
2024/12/10	0.1	158.00	0	0.00	160.00	0.1	1,298	0.01%
2024/12/09	4	155.25	2	153.00	164.00	2	1,173	0.17%
2024/12/06	3	150.17	5	152.40	157.00	-2	989	-0.20%
2024/12/05	0	0.00	7	143.00	143.00	-7	764	-0.92%
2024/11/27	1	129.50	0	0.00	128.50	1	682	0.15%
2024/11/26	1.1	131.54	0	0.00	130.50	1.1	677	0.16%
2024/11/21	1	129.50	0	0.00	130.50	1	657	0.15%
2024/11/19	1	130.00	0	0.00	131.50	1	653	0.15%
2024/11/18	1.1	131.95	0	0.00	131.00	1.1	653	0.17%
2024/11/13	1	135.00	0	0.00	135.00	1	635	0.16%
2024/11/08	1	138.00	0	0.00	140.00	1	620	0.16%
2024/11/07	1	140.00	0	0.00	139.00	1	613	0.16%
2024/11/06	0	0.00	4	139.00	142.00	-4	604	-0.66%
2024/11/04	0	0.00	1	135.00	134.00	-1	594	-0.17%
2024/10/28	1	129.00	0	0.00	130.00	1	609	0.16%
2024/10/25	1	131.50	1	133.00	131.00	0	614	0.00%
2024/10/24	0	0.00	1	131.00	132.00	-1	614	-0.16%
2024/10/23	1	129.00	0	0.00	128.50	1	595	0.17%
2024/10/17	1	128.50	0	0.00	128.00	1	616	0.16%
2024/10/16	1	128.50	0	0.00	129.50	1	623	0.16%
2024/10/09	0	0.00	1	127.00	127.00	-1	673	-0.15%
2024/10/04	0	0.00	2	124.00	124.00	-2	697	-0.29%
2024/10/01	0	0.00	4	125.50	125.50	-4	695	-0.57%
2024/09/30	0	0.00	4	126.88	127.00	-4	703	-0.57%
2024/09/25	0	0.00	1	128.50	127.00	-1	746	-0.13%
2024/09/19	2	130.75	2	130.50	131.00	0	766	0.00%
2024/09/18	0	0.00	1	134.00	130.50	-1	786	-0.13%
2024/09/16	1	129.00	1	129.50	129.50	0	783	0.00%
2024/09/13	2	125.00	1	128.00	127.00	1	786	0.13%
2024/09/06	0	0.00	6	117.00	118.50	-6	827	-0.72%
2024/09/04	0	0.00	1	118.00	117.00	-1	859	-0.12%
2024/09/02	0	0.00	2	121.00	121.00	-2	871	-0.23%
2024/08/27	1	119.50	0	0.00	120.00	1	894	0.11%
2024/08/23	0	0.00	3	117.50	118.00	-3	899	-0.33%
2024/08/19	0	0.00	1	119.00	118.50	-1	918	-0.11%
2024/08/16	1	117.00	2	117.50	117.00	-1	922	-0.11%
2024/08/15	2	117.50	0	0.00	117.00	2	927	0.22%
2024/08/09	0	0.00	5	114.70	114.00	-5	944	-0.53%
2024/08/08	2	112.75	0	0.00	112.50	2	950	0.21%
2024/08/07	0	0.00	1.1	114.36	115.00	-1.1	953	-0.12%
2024/08/06	1	102.00	1	103.50	108.00	0	957	0.00%
2024/08/05	1.1	112.23	0	0.00	108.50	1.1	976	0.11%
2024/07/29	0	0.00	1	124.00	123.00	-1	986	-0.10%
2024/07/26	2	121.75	0	0.00	122.50	2	979	0.20%
2024/07/23	1	124.00	3	124.00	125.00	-2	984	-0.20%
2024/07/22	1	122.50	1	123.50	123.00	0	987	0.00%
2024/07/19	0	0.00	4	126.00	126.00	-4	988	-0.40%
2024/07/18	4	126.50	0	0.00	127.50	4	999	0.40%
2024/07/17	5	130.40	0	0.00	130.00	5	994	0.50%
2024/07/16	2	131.50	3	132.67	134.00	-1	993	-0.10%
2024/07/15	0	0.00	6	128.08	129.00	-6	966	-0.62%
2024/07/11	0	0.00	1	126.00	125.50	-1	945	-0.11%
2024/07/10	1	122.50	0	0.00	123.50	1	941	0.11%
2024/07/08	2	121.50	0	0.00	121.50	2	925	0.22%
2024/07/05	1	122.50	0	0.00	122.50	1	924	0.11%
2024/07/04	0	0.00	5	122.90	122.00	-5	947	-0.53%
2024/07/03	2.3	122.43	0	0.00	121.50	2.3	939	0.24%
2024/07/01	4	122.00	0	0.00	122.00	4	911	0.44%
2024/06/28	0.2	124.00	0.1	124.50	124.50	0.1	895	0.01%
2024/06/27	4	123.50	0	0.00	124.00	4	879	0.45%
2024/06/25	1	127.00	1	129.00	129.00	0	857	0.00%
2024/06/24	3	132.67	0	0.00	132.00	3	827	0.36%
2024/06/21	2	135.00	0	0.00	135.50	2	816	0.25%
2024/06/20	2	136.00	0	0.00	138.50	2	809	0.25%
2024/06/19	1	137.00	10	136.30	139.00	-9	828	-1.09%
2024/06/18	0	0.00	11	130.00	130.00	-11	783	-1.40%
2024/06/11	2	127.75	3	128.50	127.00	-1	850	-0.12%
2024/05/30	1	121.00	0	0.00	121.00	1	846	0.12%
2024/05/28	1	122.00	0	0.00	122.00	1	849	0.12%
2024/05/23	2	122.75	0	0.00	122.00	2	862	0.23%
2024/05/22	3	123.83	0	0.00	123.50	3	860	0.35%
2024/05/20	1	124.50	0	0.00	123.50	1	857	0.12%
2024/05/16	1	125.00	0	0.00	126.00	1	856	0.12%
2024/05/10	0.2	123.00	2	124.00	123.00	-1.8	841	-0.21%
2024/05/09	2	128.75	2	129.00	123.00	0	835	0.00%
2024/05/08	0	0.00	3	131.33	133.00	-3	813	-0.37%
2024/05/07	0	0.00	5	128.50	127.50	-5	787	-0.63%
2024/04/30	0	0.00	2	125.00	125.00	-2	765	-0.26%
2024/04/25	4	120.75	0	0.00	121.50	4	759	0.53%
2024/04/24	0	0.00	14.1	123.99	124.50	-14.1	769	-1.83%
2024/04/22	2	122.00	0	121.00	120.50	2	759	0.26%
2024/04/19	1	118.00	1	120.00	119.50	0	748	0.00%
2024/04/18	0	0.00	2	121.00	119.50	-2	744	-0.27%
2024/04/17	0	0.00	1	121.00	121.00	-1	748	-0.13%
2024/04/16	3	117.50	4	117.75	117.50	-1	777	-0.13%
2024/04/15	0	0.00	1	119.00	118.50	-1	774	-0.13%
2024/04/12	0	0.00	2	121.75	121.50	-2	782	-0.26%
2024/04/11	7	121.00	0	0.00	121.50	7	799	0.88%
2024/04/10	5	123.50	42	123.24	124.00	-37	799	-4.63%
2024/04/09	0	0.00	0.6	119.00	119.00	-0.6	791	-0.07%
2024/04/08	2	118.50	0	0.00	118.00	2	828	0.24%
2024/04/01	1	119.50	0	0.00	118.50	1	831	0.12%