• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    95.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.05%
  • 成交量
    1,002張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22496.65395.5095.8014,4780.02%
2024/11/21394.80595.5494.80-24,482-0.04%
2024/11/20495.65697.3795.60-24,484-0.04%
2024/11/181194.841093.7093.3014,5470.02%
2024/11/153100.17598.7698.90-24,518-0.04%
2024/11/1411105.5010101.00100.5014,5140.02%
2024/11/121106.0000.00105.5014,4750.02%
2024/11/1114109.8913109.23110.0014,4580.02%
2024/11/087109.939110.00108.50-24,424-0.05%
2024/11/072104.502104.00104.5004,3630.00%
2024/11/069109.2211108.68108.50-24,344-0.05%
2024/11/055107.005.1107.02107.00-0.14,3080.00%
2024/11/043107.003104.00107.0004,3930.00%
2024/11/0100.002103.25104.50-24,384-0.05%
2024/10/305102.602103.00103.0034,4420.07%
2024/10/293103.0000.00103.0034,4360.07%
2024/10/282103.001103.50104.5014,4110.02%
2024/10/2512.1108.6300.00107.0012.14,3960.27%
2024/10/241109.0010108.50108.50-94,391-0.20%
2024/10/2310115.501115.50114.0094,3540.21%
2024/10/2210113.154114.75116.0064,3140.14%
2024/10/211111.502111.50112.00-14,180-0.02%
2024/10/186103.424105.00102.0024,0770.05%
2024/10/173107.001106.50105.0024,0720.05%
2024/10/162107.2500.00107.5024,0790.05%
2024/10/141107.5000.00107.0014,1120.02%
2024/10/1100.003107.00105.00-34,119-0.07%
2024/10/092105.5000.00106.0024,1570.05%
2024/10/071107.0000.00110.0014,1820.02%
2024/10/043106.0000.00105.0034,2390.07%
2024/10/012109.0000.00109.0024,3430.05%
2024/09/3000.001110.00108.50-14,464-0.02%
2024/09/277112.363.1112.59111.503.94,5390.09%
2024/09/263.1113.6700.00111.503.14,5150.07%
2024/09/2511115.824117.13115.5074,5480.15%
2024/09/241114.001112.50112.5004,5920.00%
2024/09/231117.507116.43118.00-64,465-0.13%
2024/09/201105.001105.00107.5004,3410.00%
2024/09/191100.501102.50103.0004,4390.00%
2024/09/1812100.0012103.71101.0004,5930.00%
2024/09/16196.2000.0096.0014,6210.02%
2024/09/13296.10396.0396.40-14,768-0.02%
2024/09/12192.90194.5094.6004,8070.00%
2024/09/1100.00192.2091.60-14,807-0.02%
2024/09/10194.00192.1093.0004,8890.00%
2024/09/09294.35196.8096.8014,8640.02%
2024/09/06199.5000.0096.3014,8590.02%
2024/09/055101.803.1103.82102.001.94,8260.04%
2024/09/044.1104.4445106.07103.50-40.94,795-0.85%
2024/09/0349119.556117.83114.00434,6950.92%
2024/09/021110.501.1109.18110.50-0.14,4180.00%
2024/08/301109.501.1110.00109.00-0.14,3970.00%
2024/08/294110.002108.75106.5024,3300.05%
2024/08/283109.834.1110.52109.00-1.14,290-0.02%
2024/08/272.1108.692.1109.43111.0004,2670.00%
2024/08/261101.503104.00106.50-24,087-0.05%
2024/08/23195.40196.7096.9004,2050.00%
2024/08/221.196.87198.0096.500.14,4380.00%
2024/08/21297.0500.0096.8024,5750.04%
2024/08/201.2100.881.4100.6498.70-0.24,6430.00%
2024/08/16195.70197.0095.2004,7150.00%
2024/08/15190.50491.4892.10-34,674-0.06%
2024/08/14191.1000.0090.9014,6730.02%
2024/08/13190.701.191.2191.10-0.14,6670.00%
2024/08/12292.2500.0090.7024,6620.04%
2024/08/09187.7000.0088.6014,6450.02%
2024/08/0800.001.184.6884.80-1.14,621-0.02%
2024/08/07288.8000.0089.3024,5980.04%
2024/08/062.182.50184.5083.301.14,5640.02%
2024/08/050.188.410.188.5088.3004,4900.00%
2024/08/02298.351100.0098.1014,5060.02%
2024/07/311105.001105.00105.0004,5140.00%
2024/07/301105.002105.75106.50-14,544-0.02%
2024/07/260.2109.5000.00108.500.24,5050.00%
2024/07/220.1113.0000.00111.500.14,5240.00%
2024/07/191118.5000.00117.0014,5170.02%
2024/07/180.1121.002119.00121.50-24,559-0.04%
2024/07/171121.501.1124.05123.00-0.14,5500.00%
2024/07/160122.001122.50121.00-14,565-0.02%
2024/07/120.1127.0000.00126.000.14,6040.00%
2024/07/102131.260.2132.75131.001.84,6180.04%
2024/07/092.4127.816.1130.76129.50-3.74,614-0.08%
2024/07/084.1129.841127.50127.503.14,6020.07%
2024/07/054137.382.1135.88135.001.94,5900.04%
2024/07/043.1131.795.1133.76137.00-24,477-0.04%
2024/07/035.1128.0700.00130.005.14,3890.12%
2024/07/022127.503125.50123.00-14,377-0.02%
2024/07/012127.251129.00127.0014,4310.02%
2024/06/286130.2500.00128.5064,4060.14%
2024/06/2700.003139.00141.00-34,242-0.07%
2024/06/268140.754142.00141.5044,2220.09%
2024/06/252135.251140.00138.5014,0880.02%
2024/06/2425130.1424131.50129.5013,9170.03%
2024/06/2110130.0010.5130.62131.00-0.53,741-0.01%
2024/06/201127.5017125.00130.50-163,639-0.44%
2024/06/1917123.0000.00119.00173,4860.49%
2024/06/170.5123.0000.00121.500.53,4270.01%
2024/06/141117.5000.00118.0013,3760.03%
2024/06/123119.674120.88119.00-13,346-0.03%
2024/06/111117.5000.00117.0013,3400.03%
2024/06/075121.001118.50119.5043,3500.12%
2024/06/062119.251125.00117.5013,3390.03%
2024/06/031119.501117.50119.5003,3120.00%
2024/05/311116.001114.50115.5003,2830.00%
2024/05/301116.501118.00115.5003,2550.00%
2024/05/291119.503121.50123.50-23,229-0.06%
2024/05/288115.696118.42116.5023,1290.06%
2024/05/271109.002110.25110.50-12,909-0.03%
2024/05/2400.00299.65100.50-22,882-0.07%
2024/05/231.595.53196.4095.400.52,9180.02%
2024/05/22197.10398.8098.90-23,013-0.07%
2024/05/1600.00193.5094.00-13,084-0.03%
2024/05/10193.40293.4593.50-13,270-0.03%
2024/05/09194.60192.3092.9003,2940.00%
2024/05/06195.7000.0092.5013,3540.03%
2024/05/03194.5000.0091.5013,4070.03%
2024/05/02192.00293.8594.10-13,466-0.03%
2024/04/29192.50192.2092.4003,7900.00%
2024/04/26195.2000.0092.6013,8960.03%
2024/04/24294.85296.1597.7004,1370.00%
2024/04/230.191.7000.0091.100.14,1340.00%
2024/04/22292.7000.0090.2024,2220.05%
2024/04/1900.00095.2094.6004,3520.00%
2024/04/1800.001100.5099.60-14,290-0.02%
2024/04/171.5100.0000.0099.201.54,2680.04%
2024/04/15197.4000.0096.6014,1930.02%
2024/04/12299.952100.50100.5004,1840.00%
2024/04/1100.001.1100.3899.50-1.14,166-0.03%
2024/04/1000.000.196.2095.50-0.14,1000.00%
2024/04/08199.10199.9098.1004,0460.00%
2024/04/0300.002102.00102.50-23,948-0.05%
2024/04/0200.002.298.4398.10-2.23,829-0.06%
2024/04/010.297.0000.0096.000.23,7610.01%
2024/03/2900.00192.1093.40-13,725-0.03%
2024/03/28295.0500.0091.6023,7010.05%
2024/03/26193.8000.0092.2013,6290.03%
2024/03/250.295.1000.0094.700.23,6060.01%
2024/03/19296.5500.0095.5023,5430.06%
2024/03/14193.20292.3591.80-13,432-0.03%
2024/03/12298.90199.3099.0013,3310.03%
2024/03/08095.0000.0093.7003,2370.00%
2024/03/06198.0900.0097.8013,0740.03%
2024/03/05095.0700.0096.4003,0380.00%
2024/03/011103.0000.0097.3012,9380.03%
2024/02/27297.55996.7096.10-72,840-0.25%
2024/02/269105.0000.00103.0092,7200.33%
2024/02/23197.40299.5098.90-12,594-0.04%
2024/02/22196.20197.9095.1002,4610.00%
2024/02/21193.4000.0095.1012,3850.04%
2024/02/20293.55394.0095.10-12,349-0.04%
2024/02/16392.70594.0894.90-22,233-0.09%
2024/02/0100.00189.7089.40-12,020-0.05%
2024/01/31490.75591.0890.60-11,985-0.05%
2024/01/30388.80388.6088.8001,9010.00%
2024/01/261089.27889.4487.0021,8140.11%
2024/01/25488.15487.3588.3001,7120.00%
2024/01/24293.60187.9087.6011,6120.06%
2024/01/2300.00188.0088.30-11,348-0.07%
2024/01/220.184.1000.0086.200.11,2590.01%
2024/01/19183.70283.7084.70-11,127-0.09%
2024/01/18180.70581.6282.20-4957-0.42%
2024/01/1700.00178.6079.20-1820-0.12%
2024/01/16380.772078.0780.10-17757-2.24%
2024/01/15179.40378.6078.90-2650-0.31%
2024/01/1200.001071.8072.20-10486-2.06%
2024/01/0800.00471.8071.70-4452-0.88%
2024/01/0200.00367.1368.10-3412-0.73%
2023/12/2600.00264.6064.10-2433-0.46%
2023/12/22162.0000.0061.8014340.23%
2023/12/21162.8000.0062.4014340.23%
2023/12/19163.0000.0062.9014680.21%
2023/12/18163.4000.0063.4014730.21%
2023/12/1400.00167.5065.60-1523-0.19%
2023/12/0800.00267.8066.80-2536-0.37%
2023/12/06167.00366.7367.30-2558-0.36%
2023/12/04267.9000.0066.3025760.35%
2023/11/29169.5000.0068.3016170.16%
2023/11/27168.60368.1068.00-2651-0.31%
2023/11/2400.00269.0569.50-2666-0.30%
2023/11/22166.8000.0067.8016920.14%
2023/11/2100.00367.5367.20-3766-0.39%
2023/11/1500.00165.5065.40-11,143-0.09%
2023/11/09363.6300.0063.2031,4250.21%
2023/11/07263.50264.5064.3001,5070.00%
2023/11/0200.00263.8063.60-21,902-0.11%
2023/10/3100.00263.9061.90-22,232-0.09%
2023/10/26263.30263.5063.5002,7050.00%
2023/10/2400.00263.5063.90-22,745-0.07%
2023/10/23264.50262.8062.5002,7710.00%
2023/10/2000.00262.5062.60-22,810-0.07%
2023/10/19260.20261.2061.6002,8550.00%
2023/10/06565.9200.0063.8053,0660.16%
2023/10/04368.5300.0068.4033,0330.10%
2023/10/03270.2000.0070.0023,0480.07%
2023/10/0200.00171.7071.20-13,048-0.03%
2023/09/25270.2000.0070.2023,0500.07%
2023/09/22169.50369.3770.00-23,030-0.07%
2023/09/2100.001.567.3867.20-1.53,020-0.05%
2023/09/20269.50169.4068.4013,0150.03%
2023/09/19170.50270.1069.60-12,997-0.03%
2023/09/18167.7000.0067.7012,9800.03%
2023/09/15168.10168.4068.4002,9810.00%
2023/09/1400.00168.2068.70-12,986-0.03%
2023/09/1300.00167.0067.20-12,999-0.03%
2023/09/1200.00167.1066.50-13,049-0.03%
2023/09/11167.5000.0066.7013,0590.03%
2023/09/08168.9000.0068.9013,0590.03%
2023/09/07268.9500.0070.0023,1200.06%
2023/09/06168.6000.0068.7013,1310.03%
2023/09/05369.5700.0068.8033,1500.10%
2023/08/290.573.3000.0073.800.53,4270.01%
2023/08/28275.10473.6572.90-23,423-0.06%
2023/08/25676.65275.9074.8043,3940.12%
2023/08/24378.7700.0076.9033,3200.09%
2023/08/23175.1000.0075.2013,1040.03%
2023/08/22369.77368.9068.9002,9800.00%
2023/08/21869.831069.7469.70-22,962-0.07%
2023/08/1800.003172.3771.80-312,932-1.06%
2023/08/173373.85174.1074.10322,8931.11%
2023/08/16372.17271.9572.5012,7730.04%
2023/08/11169.0000.0069.2012,6040.04%
2023/08/08775.40373.6774.5042,4230.17%
2023/08/0700.00474.0075.00-42,170-0.18%
2023/08/04268.2000.0068.2021,9670.10%
2023/08/0200.00564.0062.00-51,858-0.27%
2023/08/012568.754567.7664.60-201,839-1.09%
2023/07/312667.95666.8068.50201,5931.26%
2023/07/2500.00464.1863.40-41,348-0.30%
2023/07/242063.5000.0063.00201,3131.52%
2023/07/2100.00161.1061.10-11,261-0.08%
2023/07/2000.00261.4061.40-21,249-0.16%
2023/07/19159.70162.5059.7001,2160.00%
2023/07/1800.00163.2062.00-11,195-0.08%
2023/07/17161.50362.5062.20-21,131-0.18%
2023/07/1400.002.159.2261.00-2.11,091-0.19%
2023/07/1200.00156.3056.60-11,038-0.10%
2023/07/11456.2000.0056.0041,0350.39%
2023/07/10257.35457.6857.20-21,031-0.19%
2023/07/05157.5000.0056.4011,0090.10%
2023/07/03357.0000.0057.0031,0010.30%
2023/06/30257.9500.0057.8029920.20%
2023/06/2900.00258.6558.20-2989-0.20%
2023/06/28258.0500.0057.6029850.20%
2023/06/27258.0000.0057.6029870.20%
2023/06/26158.80158.8058.3009860.00%
2023/06/1900.00162.0061.90-1964-0.10%
2023/06/16161.60162.8061.8009450.00%
2023/06/1500.000.360.9060.30-0.3891-0.03%
2023/06/131.362.70162.3061.300.38630.03%
2023/06/12260.40159.6060.9017940.13%
2023/06/0900.00160.1060.10-1764-0.13%
2023/06/081.160.95860.5461.30-6.9737-0.94%
2023/06/07159.10959.0959.10-8629-1.27%
2023/06/0600.00456.6055.80-4520-0.77%
2023/06/051056.10654.3755.6044520.88%
2023/06/02153.80652.9052.10-5406-1.23%
2023/06/0100.00447.9049.80-4357-1.12%
2023/05/31245.0500.0045.3023440.58%
2023/05/30245.2000.0045.2023430.58%
2023/05/25046.1000.0046.2503420.00%
2023/05/1900.00245.5045.60-2357-0.56%
2023/05/1500.00444.2544.85-4350-1.14%
2023/05/10444.3000.0043.0043291.21%
2023/05/08746.8100.0046.4573062.28%
2023/05/05249.9500.0050.3022860.70%
2023/05/04349.8700.0050.3032861.05%
2023/04/27450.3500.0051.0042781.43%
2023/04/26350.3300.0051.0032671.12%
2023/04/25450.9500.0051.0042661.50%
2023/04/2100.00252.3052.10-2258-0.77%
2023/04/2000.00252.7052.40-2256-0.78%
2023/04/19054.90155.2054.50-1255-0.39%
2023/04/18754.6300.0055.1072502.79%
2023/04/13253.8000.0053.4022460.81%
2023/04/12154.9000.0054.6012430.41%
2023/04/11056.90156.0054.90-1242-0.41%
2023/04/1000.00856.7056.20-8235-3.40%
鈦昇 相關文章