• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.64%
  • 成交量
    5,814張
  • 產業
    上市 半導體類股

  • 519人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/022120.005.6122.91124.00-3.614,874-0.02%
2025/04/010120.000115.00122.00015,3690.00%
2025/03/313.8118.874122.00116.00-0.215,4020.00%
2025/03/283.1127.041126.00127.002.115,3970.01%
2025/03/273.1134.3200.00132.503.115,6660.02%
2025/03/250.1135.501138.00134.50-0.915,739-0.01%
2025/03/243137.001134.50134.50215,7330.01%
2025/03/212.1139.7800.00138.002.115,7190.01%
2025/03/2013144.465144.50144.00815,6530.05%
2025/03/194141.753141.67140.50115,5430.01%
2025/03/1814145.4312143.54142.50215,4910.01%
2025/03/171140.0000.00138.50115,3530.01%
2025/03/142137.505137.50138.50-315,380-0.02%
2025/03/136140.5011140.32138.00-515,386-0.03%
2025/03/124.2140.001139.00139.503.215,5430.02%
2025/03/112138.5000.00138.50215,5200.01%
2025/03/103147.171146.00145.00215,5160.01%
2025/03/0710147.659146.67145.50115,6620.01%
2025/03/0631.8151.4910.3153.12149.0021.515,7330.14%
2025/03/0514.5149.766149.67150.508.515,4410.06%
2025/03/0426148.6329146.60149.50-315,360-0.02%
2025/03/0322.4155.5211162.64151.5011.415,0550.08%
2025/02/2727.1169.7219172.16168.008.114,6510.06%
2025/02/2624.2176.6443.2177.33170.00-1914,618-0.13%
2025/02/2511.6164.398166.19171.003.613,8010.03%
2025/02/2419.3171.289170.22171.0010.313,5040.08%
2025/02/2127170.8924.1169.42174.002.913,3370.02%
2025/02/2036172.8317.1172.56171.501912,9660.15%
2025/02/1931.1166.0239169.44167.50-812,062-0.07%
2025/02/188153.0638.1152.15159.50-30.110,878-0.28%
2025/02/1714142.0425143.26145.00-1110,236-0.11%
2025/02/1417138.8045.4140.54140.50-28.49,848-0.29%
2025/02/131133.0014.2132.55133.50-13.29,034-0.15%
2025/02/125122.006122.17121.50-18,892-0.01%
2025/02/116121.005122.50120.5019,0630.01%
2025/02/107122.005121.00122.0029,2590.02%
2025/02/072122.502124.00122.5009,5540.00%
2025/02/062122.753.1122.89121.50-1.19,750-0.01%
2025/02/052119.5000.00119.0029,8120.02%
2025/02/042114.7500.00116.50210,0090.02%
2025/02/0300.001121.00122.50-19,966-0.01%
2025/01/229123.8913.4123.81123.50-4.410,027-0.04%
2025/01/212125.502125.50125.5009,9950.00%
2025/01/207124.506124.92125.50110,0090.01%
2025/01/176.1122.092121.50121.504.110,0840.04%
2025/01/163128.004124.63128.00-110,027-0.01%
2025/01/154120.004122.50120.00010,0590.00%
2025/01/1411123.092123.00122.50910,1910.09%
2025/01/136121.922126.00121.00411,3670.04%
2025/01/104129.2500.00128.50411,5040.03%
2025/01/098.3131.096132.50129.002.311,5410.02%
2025/01/086136.751136.50136.50511,8240.04%
2025/01/0715143.3714.1142.24140.500.911,8880.01%
2025/01/065142.402142.75143.00311,8000.03%
2025/01/036140.5820140.40141.50-1412,081-0.12%
2025/01/0212139.003138.67137.50912,5640.07%
2024/12/315139.108137.63139.50-312,766-0.02%
2024/12/3014137.466138.50135.50812,6910.06%
2024/12/2700.002137.50137.50-212,455-0.02%
2024/12/2632138.3932139.56135.50012,5370.00%
2024/12/253138.6734.1138.62137.50-31.112,649-0.25%
2024/12/244.1135.466135.42136.50-1.912,565-0.02%
2024/12/2318135.9216136.16137.00212,6340.02%
2024/12/2027134.5730134.58133.50-312,314-0.02%
2024/12/191122.513126.17128.00-212,135-0.02%
2024/12/171126.0000.00126.50112,3260.01%
2024/12/163125.1700.00124.50312,4230.02%
2024/12/134127.6300.00127.00412,7220.03%
2024/12/121130.001133.00129.50012,9180.00%
2024/12/111131.001129.00131.00013,0530.00%
2024/12/1016130.131130.50130.001513,0750.11%
2024/12/097133.716132.17132.50113,1580.01%
2024/12/0618135.084135.13134.001413,1980.11%
2024/12/052137.006.1135.67135.50-4.113,060-0.03%
2024/12/041133.507136.07138.00-613,120-0.05%
2024/12/0313134.462137.00133.001113,1960.08%
2024/12/022135.507137.79138.00-513,084-0.04%
2024/11/292.1131.811132.50132.501.113,0040.01%
2024/11/281133.001134.50134.50013,1800.00%
2024/11/277135.932133.25132.50513,3710.04%
2024/11/265139.402138.75138.50313,7220.02%
2024/11/251143.008141.38142.50-714,363-0.05%
2024/11/222136.002134.25132.00015,0760.00%
2024/11/212131.501131.50131.00115,7540.01%
2024/11/204134.132132.50132.50216,1830.01%
2024/11/192133.254130.38133.50-216,580-0.01%
2024/11/186124.7500.00123.50617,5290.03%
2024/11/1500.002135.50135.00-218,389-0.01%
2024/11/143136.332135.25135.50118,7220.01%
2024/11/135.1138.511141.50137.504.119,0790.02%
2024/11/125.2141.295140.20137.500.219,3660.00%
2024/11/112143.756.2144.79146.00-4.219,618-0.02%
2024/11/081.1142.7711141.36142.50-9.919,644-0.05%
2024/11/078139.945141.40142.50319,8080.02%
2024/11/066135.0017138.06139.50-1120,074-0.05%
2024/11/051135.0012.2134.22135.50-11.219,932-0.06%
2024/11/041132.503132.50133.00-220,133-0.01%
2024/11/0111132.059129.83130.50220,2080.01%
2024/10/302.6122.9400.00122.002.620,2040.01%
2024/10/294.4123.351.7122.50122.502.720,5320.01%
2024/10/284.3126.0400.00126.004.320,9690.02%
2024/10/251.5128.722129.25128.50-0.621,5600.00%
2024/10/2411.7129.306129.83128.505.722,2850.03%
2024/10/236.1132.6800.00133.006.122,8010.03%
2024/10/222134.258135.63135.50-623,023-0.03%
2024/10/213137.503.1137.43135.00-0.123,1850.00%
2024/10/1846.1140.6321146.69134.5025.123,5450.11%
2024/10/177134.9317138.53140.00-1022,467-0.04%
2024/10/165135.303.3135.39137.001.722,3490.01%
2024/10/1518138.3619139.32136.00-122,4360.00%
2024/10/1415135.0317.8136.63138.50-2.822,213-0.01%
2024/10/119134.839134.06133.50022,2190.00%
2024/10/0916.3137.6310.4139.14133.505.922,7270.03%
2024/10/0818.1136.9136137.46140.00-1822,536-0.08%
2024/10/074131.0017131.44132.50-1322,299-0.06%
2024/10/041.1122.0800.00122.501.122,6320.00%
2024/10/012125.506125.67125.00-423,454-0.02%
2024/09/3012.1125.252.1125.95125.501023,6190.04%
2024/09/2718.1133.3443135.03130.50-24.923,719-0.10%
2024/09/265.1128.5119129.08128.00-13.923,361-0.06%
2024/09/257129.577130.50130.50023,7520.00%
2024/09/241.1124.0700.00124.501.124,2700.00%
2024/09/235127.402128.50126.00324,4760.01%
2024/09/201132.001.1128.90128.50-0.124,8220.00%
2024/09/1912128.716127.92129.50624,8720.02%
2024/09/183124.8300.00124.00325,0910.01%
2024/09/1638131.0010129.15128.002825,2220.11%
2024/09/131.1124.024.1123.59125.50-325,164-0.01%
2024/09/124118.1312.1119.00119.00-8.125,407-0.03%
2024/09/1100.0013114.04114.00-1325,954-0.05%
2024/09/1011115.238114.19114.00326,5760.01%
2024/09/094119.125119.10118.50-127,2730.00%
2024/09/0616119.0910119.30118.50628,1740.02%
2024/09/0513120.734122.00120.50928,6470.03%
2024/09/048.2121.8632120.50122.50-23.828,595-0.08%
2024/09/0312130.581130.00128.001128,5000.04%
2024/09/022.1128.541.1128.14128.00128,4260.00%
2024/08/306.2133.172132.75131.004.228,3610.01%
2024/08/2920.1134.2512135.25134.508.128,1820.03%
2024/08/2829.1135.8420.1135.33133.50928,0990.03%
2024/08/2734135.5329135.98135.50527,7640.02%
2024/08/2644.1137.8135139.43133.509.127,1940.03%
2024/08/2316133.5931.3135.36138.50-15.326,295-0.06%
2024/08/2218128.7216.4128.29127.501.625,7760.01%
2024/08/2118128.0625.7128.10132.00-7.725,928-0.03%
2024/08/2055129.5350128.96127.50526,0150.02%
2024/08/1948131.9640131.61128.50825,0540.03%
2024/08/161128.5031.4131.13133.50-30.424,327-0.12%
2024/08/1512.2120.0242121.55121.50-29.824,193-0.12%
2024/08/1413118.0813120.30118.50023,9910.00%
2024/08/1315114.6119117.42117.00-424,020-0.02%
2024/08/124.1114.593113.17113.501.123,5770.00%
2024/08/0916113.916113.42113.001023,4000.04%
2024/08/087107.574106.38107.00323,0200.01%
2024/08/072104.252104.25106.50022,5150.00%
2024/08/06697.301899.0696.90-1222,332-0.05%
2024/08/051100.0000.0099.90121,9000.00%
2024/08/022113.503113.67111.00-121,6560.00%
2024/08/0124119.5015120.23117.00921,4310.04%
2024/07/3124.2123.3011120.45119.0013.221,0340.06%
2024/07/3019121.9235.2122.45124.50-16.220,493-0.08%
2024/07/2947.4119.6119121.71115.0028.419,8500.14%
2024/07/2611.1117.3113117.31118.50-219,131-0.01%
2024/07/2311.1112.486113.75114.505.118,6060.03%
2024/07/2213110.157108.29107.50618,3270.03%
2024/07/194116.505.1117.97114.50-1.118,031-0.01%
2024/07/182106.751.1108.45109.000.917,4760.01%
2024/07/178112.192113.50111.50617,3220.03%
2024/07/167.1116.282.1113.67114.50517,1300.03%
2024/07/1517117.9112.1118.58117.004.916,9630.03%
2024/07/126120.333120.68120.00316,8160.02%
2024/07/1128.1125.7419126.32125.009.116,6270.05%
2024/07/107118.7114121.75123.00-715,948-0.04%
2024/07/0911.1112.054116.63112.007.115,5520.05%
2024/07/0814.3117.232114.50116.5012.315,1520.08%
2024/07/0512.1117.3827118.91121.50-1514,547-0.10%
2024/07/042106.0000.00110.50213,6880.01%
2024/07/03798.9012.3100.50100.50-5.313,475-0.04%
2024/07/022889.233590.2491.60-713,206-0.05%
2024/07/011189.932992.3488.70-1812,901-0.14%
2024/06/286789.295089.3788.501712,4630.14%
2024/06/27486.43387.0387.30111,7290.01%
2024/06/26585.76485.2487.70111,4670.01%
2024/06/25281.8500.0083.60211,0500.02%
2024/06/2449.184.494382.7682.606.110,8380.06%
2024/06/21686.578.387.3385.30-2.310,512-0.02%
2024/06/201085.3027.186.5586.80-17.110,281-0.17%
2024/06/192584.8316.582.7683.408.59,9760.08%
2024/06/1821.286.397.186.4484.9014.19,4890.15%
2024/06/172080.872481.8583.00-48,790-0.05%
2024/06/143777.5925.477.7377.5011.68,1040.14%
2024/06/1310.571.721574.4077.50-4.57,244-0.06%
2024/06/12268.258.268.9870.50-6.26,220-0.10%
2024/06/11063.47463.5864.10-45,638-0.07%
2024/06/070.164.5400.0064.200.15,5520.00%
2024/06/06062.87163.9064.00-15,449-0.02%
2024/06/05163.500.364.6063.200.75,3930.01%
2024/06/04166.99265.8065.20-15,358-0.02%
2024/06/03366.63867.1366.90-55,298-0.09%
2024/05/301065.37564.2064.2054,9680.10%
2024/05/2900.005.467.6066.80-5.44,792-0.11%
2024/05/28367.673768.0667.60-344,692-0.72%
2024/05/273068.8315.469.4369.1014.64,4520.33%
2024/05/242565.7226.266.0167.00-1.23,872-0.03%
2024/05/2328.361.182761.4161.101.33,4250.04%
2024/05/22961.8052.162.0661.80-43.13,281-1.31%
2024/05/213059.825259.5359.10-222,995-0.73%
2024/05/202657.93157.9058.40252,7350.91%
2024/05/175.358.4011.458.0758.80-6.12,507-0.24%
2024/05/1600.00753.8953.50-72,079-0.34%
2024/05/15252.65552.6252.50-32,052-0.15%
2024/05/130.152.3100.0052.200.12,0570.01%
2024/05/101.252.6600.0052.401.22,0550.06%
2024/05/090.152.890.153.8052.6002,0490.00%
2024/05/08553.6000.0053.8052,0340.25%
2024/05/07153.0000.0053.2012,0300.05%
2024/05/06253.8000.0053.8022,0100.10%
2024/05/03354.83254.2054.0011,9970.05%
2024/05/020.254.601554.9154.70-14.81,979-0.75%
2024/04/30355.20555.3055.30-21,960-0.10%
2024/04/295254.74554.9856.10471,9042.47%
2024/04/2500.00153.2053.00-11,749-0.06%
2024/04/24152.3000.0052.5011,7360.06%
2024/04/18153.801154.4053.60-101,668-0.60%
2024/04/171054.6700.0054.70101,6070.62%
2024/04/1600.00050.8050.6001,5430.00%
2024/04/1200.00153.2053.20-11,494-0.07%
2024/04/1000.00353.4053.20-31,453-0.21%
2024/04/08252.3500.0052.5021,3900.14%
權證／昇陽半、中美晶 四檔靚UDN聯合新聞網－2025/02/14
台股昨（14）日拉回，其中再生晶圓概念股表現逆勢撐盤，其中昇陽半導體（8028）、中美晶（5483）等表現亮眼，發行券商......詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半導體 相關文章
 
 
3天21小時59分