宏捷科 (8086)-富邦-樹林券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
99.1
漲跌
▼1.9
漲幅
-1.88%
成交量
853張
產業
上櫃半導體類股
1346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	99.70	0	0.00	99.10	2	2,540	0.08%
2025/02/26	0	101.00	0	0.00	101.00	0	2,568	0.00%
2025/02/24	0.1	101.00	0	0.00	101.50	0.1	2,639	0.00%
2025/02/21	1	100.50	1	101.00	101.00	0	2,637	0.00%
2025/02/20	2.1	100.00	1	100.50	100.50	1.1	2,632	0.04%
2025/02/19	1	100.02	1.1	102.45	102.00	-0.1	2,616	0.00%
2025/02/18	1	101.99	23	101.59	100.50	-22	2,591	-0.85%
2025/02/17	1.1	98.62	8.1	99.20	98.60	-7.1	2,581	-0.27%
2025/02/14	1	97.19	2	96.95	97.00	-1	2,628	-0.04%
2025/02/13	0	93.30	0	0.00	92.70	0	2,629	0.00%
2025/02/11	0	91.50	0	0.00	90.80	0	2,666	0.00%
2025/02/10	1.1	90.99	0	0.00	90.50	1.1	2,669	0.04%
2025/02/07	5.2	92.58	0	0.00	93.00	5.2	2,667	0.19%
2025/02/06	0	91.50	0.1	92.20	91.50	-0.1	2,677	0.00%
2025/02/04	0	0.00	11	89.17	90.90	-11	2,668	-0.41%
2025/01/22	0.2	96.43	0	0.00	96.30	0.2	2,623	0.01%
2025/01/21	11.2	96.82	1	97.10	96.30	10.2	2,639	0.39%
2025/01/20	2.2	98.91	0	0.00	98.60	2.2	2,644	0.08%
2025/01/17	3	99.04	1	99.40	99.00	2	2,664	0.08%
2025/01/15	10	102.00	0	0.00	99.50	10	2,669	0.38%
2025/01/13	1	97.84	0	0.00	98.50	1	2,690	0.04%
2025/01/10	0.1	102.50	8	101.50	104.50	-7.9	2,657	-0.30%
2025/01/09	3.1	103.32	0	0.00	101.00	3.1	2,682	0.12%
2025/01/08	4	112.25	1	110.00	110.00	3	2,669	0.11%
2025/01/07	10.1	114.85	32	115.66	114.50	-21.9	2,653	-0.83%
2025/01/06	1.1	114.27	13	112.85	114.00	-11.9	2,583	-0.46%
2025/01/03	0	0.00	4	106.63	109.50	-4	2,496	-0.16%
2025/01/02	3	110.67	2	107.00	107.50	1	2,481	0.04%
2024/12/31	11	109.73	1	109.51	110.50	10	2,479	0.40%
2024/12/30	0	0.00	1	108.00	109.00	-1	2,464	-0.04%
2024/12/27	1	107.00	15	107.33	107.50	-14	2,480	-0.56%
2024/12/26	24	112.77	10	109.30	108.50	14	2,474	0.57%
2024/12/25	2.3	109.33	5.2	107.61	110.50	-2.9	2,371	-0.12%
2024/12/24	0	0.00	1.2	103.88	102.50	-1.2	2,240	-0.05%
2024/12/20	3	102.50	0.1	102.50	99.10	2.9	2,343	0.12%
2024/12/18	0	0.00	1	105.00	105.00	-1	2,341	-0.04%
2024/12/16	1	102.00	1	101.00	98.10	0	2,342	0.00%
2024/12/13	1.1	97.11	0	0.00	96.60	1.1	2,338	0.05%
2024/12/12	0.1	101.50	0	0.00	100.00	0.1	2,323	0.00%
2024/12/11	2.1	101.50	0	0.00	101.50	2.1	2,339	0.09%
2024/12/10	0.1	101.00	0	0.00	101.00	0.1	2,346	0.00%
2024/12/09	0	0.00	3	102.17	103.00	-3	2,376	-0.13%
2024/12/06	3	101.67	5.1	104.10	102.00	-2.1	2,405	-0.09%
2024/12/05	2	106.00	1	105.00	105.00	1	2,369	0.04%
2024/12/04	46	108.86	44	107.60	106.50	2	2,341	0.08%
2024/12/03	3.1	101.55	1	103.50	102.50	2.1	2,194	0.10%
2024/12/02	0	0.00	9	104.11	103.50	-9	2,187	-0.41%
2024/11/29	2	101.00	1.1	100.50	101.00	0.9	2,251	0.04%
2024/11/28	4	100.73	3	100.47	98.40	1	2,482	0.04%
2024/11/27	0	0.00	4	100.00	98.30	-4	2,526	-0.16%
2024/11/26	1	100.50	0	0.00	99.80	1	2,516	0.04%
2024/11/25	1	102.00	2	103.25	102.00	-1	2,507	-0.04%
2024/11/22	1	100.50	3	100.83	101.00	-2	2,478	-0.08%
2024/11/21	2	99.95	2	102.50	99.40	0	2,447	0.00%
2024/11/20	0.1	95.20	0	0.00	94.90	0.1	2,407	0.00%
2024/11/19	0	0.00	0.1	95.20	96.00	-0.1	2,411	0.00%
2024/11/15	1	95.70	0	0.00	94.80	1	2,418	0.04%
2024/11/14	3	95.87	0	0.00	94.60	3	2,435	0.12%
2024/11/13	3	99.42	5	101.20	98.30	-2	2,413	-0.08%
2024/11/12	1	98.80	3	99.50	96.10	-2	2,342	-0.09%
2024/11/11	11	98.34	13	97.62	97.50	-2	2,300	-0.09%
2024/11/08	1	92.60	2.1	94.14	93.00	-1.1	2,280	-0.05%
2024/11/06	1	91.70	0	0.00	91.70	1	2,299	0.04%
2024/11/05	0	89.80	0.2	90.30	90.20	-0.2	2,322	-0.01%
2024/11/04	1	92.31	0	0.00	91.80	1	2,358	0.04%
2024/10/30	2	93.15	0	0.00	92.40	2	2,419	0.08%
2024/10/28	0	95.50	1	94.40	93.80	-1	2,444	-0.04%
2024/10/25	3	96.41	2	97.05	97.80	1	2,451	0.04%
2024/10/24	3	98.77	0	0.00	98.40	3	2,450	0.12%
2024/10/23	2	102.00	2	101.00	100.50	0	2,433	0.00%
2024/10/22	1	101.00	0	0.00	101.50	1	2,440	0.04%
2024/10/21	1	100.00	0	0.00	102.50	1	2,467	0.04%
2024/10/16	6	103.58	0	0.00	103.00	6	2,523	0.24%
2024/10/15	2.1	106.05	9	108.00	107.50	-6.9	2,505	-0.28%
2024/10/14	0	0.00	2.1	103.50	103.50	-2.1	2,480	-0.08%
2024/10/11	0	0.00	3	104.00	104.00	-3	2,525	-0.12%
2024/10/09	1	102.50	0	0.00	101.50	1	2,558	0.04%
2024/10/07	1	104.00	0	0.00	105.00	1	2,664	0.04%
2024/10/04	2	105.00	2	104.75	105.50	0	2,720	0.00%
2024/10/01	7	106.86	1	106.03	106.00	6	2,786	0.21%
2024/09/30	0	0.00	3	107.17	106.50	-3	2,810	-0.11%
2024/09/27	3	108.33	2	107.00	108.00	1	2,980	0.03%
2024/09/26	3	107.50	3	107.33	107.00	0	2,999	0.00%
2024/09/25	2	108.25	3	108.00	107.50	-1	3,049	-0.03%
2024/09/24	4	106.13	6	106.50	107.00	-2	3,120	-0.06%
2024/09/20	1	104.00	0	0.00	103.00	1	3,090	0.03%
2024/09/19	0.1	105.50	0	0.00	105.00	0.1	3,098	0.00%
2024/09/18	4	102.63	0	0.00	101.00	4	3,097	0.13%
2024/09/16	1	104.00	3	105.67	105.00	-2	3,139	-0.06%
2024/09/13	1	100.50	8	100.20	101.00	-7	3,143	-0.22%
2024/09/12	0	0.00	1	101.00	101.00	-1	3,251	-0.03%
2024/09/11	8	99.30	4	98.98	98.10	4	3,311	0.12%
2024/09/10	1	98.10	2	98.60	98.00	-1	3,422	-0.03%
2024/09/09	1	98.70	1	99.90	99.50	0	3,443	0.00%
2024/09/06	6	101.50	2	101.00	100.50	4	3,567	0.11%
2024/09/05	1	101.50	0	0.00	101.00	1	3,560	0.03%
2024/09/04	5	103.50	8	103.38	102.50	-3	3,524	-0.08%
2024/09/03	4	113.13	7	113.00	111.50	-3	3,487	-0.09%
2024/09/02	3.1	116.34	8	117.56	115.00	-5	3,453	-0.14%
2024/08/30	31	116.90	27	116.87	115.00	4	3,382	0.12%
2024/08/29	4	112.38	8.7	111.61	113.00	-4.7	3,207	-0.15%
2024/08/28	0	0.00	0	103.00	103.00	0	3,136	0.00%
2024/08/27	0	0.00	0	104.00	102.50	0	3,147	0.00%
2024/08/23	0	103.00	0	0.00	104.50	0	3,168	0.00%
2024/08/22	3	105.50	0	0.00	105.00	3	3,181	0.09%
2024/08/16	1	105.00	5	104.90	105.00	-4	3,193	-0.13%
2024/08/14	10.7	102.91	4	103.25	102.50	6.7	3,185	0.21%
2024/08/13	2.1	100.51	0	0.00	101.00	2.1	3,182	0.06%
2024/08/12	0	100.00	1	99.50	100.00	-1	3,185	-0.03%
2024/08/09	1	98.53	1	100.00	98.20	0	3,183	0.00%
2024/08/08	2	98.10	0	0.00	97.40	2	3,166	0.06%
2024/08/07	1	98.53	1	100.00	99.30	0	3,177	0.00%
2024/08/06	0	93.90	1	96.90	93.70	-1	3,223	-0.03%
2024/08/05	1	95.79	0	95.10	95.00	1	3,199	0.03%
2024/08/02	5.1	104.97	5	106.00	105.50	0.1	3,190	0.00%
2024/08/01	2	110.25	0	0.00	111.00	2	3,179	0.06%
2024/07/31	0.1	107.50	0	108.00	107.00	0	3,217	0.00%
2024/07/30	2	109.99	1	111.46	111.50	1	3,220	0.03%
2024/07/29	14	113.93	0	112.00	110.50	14	3,214	0.44%
2024/07/26	0.1	115.50	0	115.50	114.50	0	3,241	0.00%
2024/07/23	11	118.64	1	121.00	119.00	10	3,270	0.31%
2024/07/22	1.1	120.14	0	119.00	118.50	1	3,259	0.03%
2024/07/19	1.1	125.14	0.1	126.50	125.00	1	3,225	0.03%
2024/07/18	7.4	129.57	1	129.00	129.50	6.4	3,217	0.20%
2024/07/17	1.1	134.59	5	137.50	135.50	-3.9	3,168	-0.12%
2024/07/16	5.1	136.99	0	0.00	135.50	5.1	3,179	0.16%
2024/07/15	2	137.00	1	137.50	136.50	1	3,207	0.03%
2024/07/12	0.1	135.50	0	0.00	135.50	0.1	3,196	0.00%
2024/07/11	2	139.50	1.1	139.41	138.00	0.9	3,188	0.03%
2024/07/10	0.6	140.00	2.5	140.14	140.50	-1.9	3,190	-0.06%
2024/07/09	8.2	135.34	1	136.00	134.50	7.2	3,157	0.23%
2024/07/08	5	139.00	1	140.00	138.50	4	3,131	0.13%
2024/07/05	1	141.50	3	142.00	142.50	-2	3,102	-0.06%
2024/07/04	5.1	139.59	2	139.00	138.50	3.1	3,053	0.10%
2024/07/03	1.5	142.80	1	144.49	140.50	0.5	3,023	0.02%
2024/07/02	5	140.30	1	140.48	140.50	4	2,944	0.14%
2024/07/01	1	141.00	0	139.00	139.00	1	3,100	0.03%
2024/06/28	3	139.67	3	138.83	139.50	0	3,078	0.00%
2024/06/27	0.2	133.83	1.1	133.59	133.00	-1	2,996	-0.03%
2024/06/26	3	137.17	5	135.50	134.00	-2	2,998	-0.07%
2024/06/25	0.1	134.00	1	135.00	135.50	-1	3,030	-0.03%
2024/06/24	1.1	137.55	0	0.00	137.00	1.1	3,023	0.04%
2024/06/21	2.2	142.50	1	141.50	141.50	1.2	3,052	0.04%
2024/06/20	0	0.00	7	139.57	140.50	-7	3,067	-0.23%
2024/06/19	3	135.33	18	138.56	136.00	-15	3,070	-0.49%
2024/06/18	3	138.50	9	138.50	138.00	-6	3,049	-0.20%
2024/06/17	8.1	137.18	5	137.90	137.50	3.1	3,107	0.10%
2024/06/14	2	130.00	2	130.00	130.00	0	3,174	0.00%
2024/06/13	13	131.42	10.4	130.17	131.00	2.6	3,199	0.08%
2024/06/11	0	123.00	0	0.00	123.00	0	3,175	0.00%
2024/06/07	2.1	121.76	1	122.50	122.50	1.1	3,252	0.03%
2024/06/06	8	124.69	1	128.00	124.00	7	3,331	0.21%
2024/06/05	2.3	126.35	3	126.50	126.00	-0.7	3,419	-0.02%
2024/06/04	2	127.50	1	133.00	129.50	1	3,501	0.03%
2024/06/03	0.1	125.09	0	0.00	125.50	0.1	3,670	0.00%
2024/05/31	0.1	126.50	0	0.00	125.50	0.1	3,784	0.00%
2024/05/30	1	127.00	1	127.00	127.00	0	4,116	0.00%
2024/05/28	5	132.00	3	132.17	132.00	2	4,395	0.05%
2024/05/27	3	130.50	0	0.00	131.00	3	4,422	0.07%
2024/05/24	10	129.50	0	0.00	130.00	10	4,504	0.22%
2024/05/23	1	130.00	0	0.00	130.00	1	4,559	0.02%
2024/05/22	1	132.00	1	130.50	132.50	0	4,640	0.00%
2024/05/20	0.3	130.00	0	0.00	130.00	0.3	5,075	0.01%
2024/05/17	0	128.50	5	128.00	128.50	-5	5,354	-0.09%
2024/05/16	0	0.00	1	130.00	130.00	-1	5,652	-0.02%
2024/05/15	2	128.75	0	0.00	128.50	2	5,715	0.03%
2024/05/14	0.3	129.00	0	128.50	129.00	0.3	5,812	0.01%
2024/05/13	0	0.00	1	128.50	128.00	-1	5,957	-0.02%
2024/05/10	3	129.83	0	0.00	129.00	3	6,025	0.05%
2024/05/09	4	136.50	1	136.50	136.00	3	6,017	0.05%
2024/05/08	0	0.00	3	140.67	141.00	-3	6,125	-0.05%
2024/05/07	1	140.50	6	138.50	138.00	-5	6,160	-0.08%
2024/05/06	6	140.33	4	137.63	137.50	2	6,159	0.03%
2024/05/03	2	141.00	2.2	140.82	139.00	-0.2	6,128	0.00%
2024/05/02	5	135.80	0	0.00	135.50	5	6,131	0.08%
2024/04/30	7	138.64	7	139.86	138.00	0	6,128	0.00%
2024/04/29	0	0.00	5	134.80	137.00	-5	6,095	-0.08%
2024/04/25	4	129.50	0	0.00	129.50	4	6,159	0.06%
2024/04/23	0	0.00	2	129.00	129.50	-2	6,231	-0.03%
2024/04/22	1	128.50	2	126.50	126.50	-1	6,254	-0.02%
2024/04/19	2	128.76	1	129.98	130.50	1	6,244	0.02%
2024/04/17	1	137.00	12	136.54	137.00	-11	6,273	-0.18%
2024/04/16	2.1	132.27	0	132.00	132.00	2.1	6,267	0.03%
2024/04/15	0.1	137.50	0	0.00	137.00	0.1	6,267	0.00%
2024/04/12	2.1	140.02	0	0.00	139.50	2.1	6,300	0.03%
2024/04/11	6	141.17	8	142.00	142.00	-2	6,385	-0.03%
2024/04/10	2.1	145.00	1	144.50	145.50	1.1	6,613	0.02%
2024/04/08	5	147.40	1	151.00	146.00	4	6,701	0.06%
2024/04/03	12	152.53	6	153.00	153.00	6	6,653	0.09%
2024/04/02	2	147.00	0	0.00	150.00	2	6,505	0.03%
2024/04/01	2.2	147.45	4	146.75	146.00	-1.8	6,500	-0.03%
2024/03/29	2	143.76	1	145.50	144.00	1	6,539	0.02%
2024/03/28	6	144.17	1	144.01	143.00	5	6,631	0.08%
2024/03/27	0	147.50	0.7	149.00	147.50	-0.7	6,657	-0.01%
2024/03/26	8	151.99	0	0.00	148.00	8	6,672	0.12%
2024/03/25	1	155.00	3.3	156.17	154.00	-2.3	6,721	-0.03%
2024/03/22	1	152.48	0	0.00	152.00	1	6,761	0.01%
2024/03/21	1.3	146.47	9	148.22	146.50	-7.7	6,791	-0.11%
2024/03/20	9	152.00	2	157.91	148.00	7	6,725	0.10%
2024/03/19	5.7	157.40	5	158.90	158.00	0.7	6,646	0.01%
2024/03/18	1	157.50	5	158.70	158.00	-4	6,507	-0.06%
2024/03/15	4	152.00	6	152.58	153.50	-2	6,533	-0.03%
2024/03/14	1	147.50	2	154.00	148.00	-1	6,492	-0.02%
2024/03/13	2	151.50	2.1	153.47	153.50	-0.1	6,499	0.00%
2024/03/12	8	159.00	8	158.06	157.50	0	6,554	0.00%
2024/03/11	10	154.50	6.4	154.34	154.50	3.7	6,616	0.06%
2024/03/08	5	152.00	13	148.31	148.00	-8	6,843	-0.12%
2024/03/07	42	159.77	23	157.13	155.50	19	6,863	0.28%
2024/03/06	4	154.75	8	155.38	156.50	-4	6,810	-0.06%
2024/03/05	24.4	158.70	11	158.14	153.00	13.4	7,132	0.19%
2024/03/04	4.1	151.02	6	148.59	149.50	-1.9	6,935	-0.03%