金麗-KY (8429)-富邦-樹林券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
584張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/12	0	0.00	1	10.15	10.15	-1	1,411	-0.07%
2025/03/11	1	10.10	0	0.00	10.20	1	1,487	0.07%
2025/03/10	1	10.60	2	10.50	10.45	-1	1,568	-0.06%
2025/03/07	2	10.90	2	10.65	10.60	0	1,687	0.00%
2025/03/05	0	0.00	0	10.75	10.80	0	1,993	0.00%
2025/02/19	1	11.00	1	10.95	11.00	0	2,433	0.00%
2025/02/18	0	10.90	0	0.00	10.90	0	2,495	0.00%
2025/02/17	2	11.08	1	10.95	10.95	1	2,501	0.04%
2025/02/13	0	11.00	2	10.93	10.90	-2	2,511	-0.08%
2025/02/11	2	10.58	0	0.00	10.70	2	2,560	0.08%
2025/02/10	0	0.00	1	10.45	10.40	-1	2,562	-0.04%
2025/02/07	1	10.65	1	10.80	10.60	0	2,583	0.00%
2025/02/05	0	0.00	1	10.00	10.10	-1	2,622	-0.04%
2025/02/04	1	10.10	0	0.00	10.05	1	2,651	0.04%
2025/02/03	1	10.20	0	0.00	10.00	1	2,686	0.04%
2025/01/20	0	0.00	1	10.30	10.30	-1	2,787	-0.04%
2025/01/17	3	10.50	2	10.50	10.45	1	2,830	0.04%
2025/01/15	1	10.00	1	10.30	10.15	0	2,849	0.00%
2025/01/14	1	9.87	1	9.79	9.82	0	2,837	0.00%
2025/01/13	1	9.64	0	0.00	9.71	1	2,829	0.04%
2025/01/10	1	9.94	1	9.88	9.85	0	2,823	0.00%
2025/01/09	0	0.00	1	10.00	9.90	-1	2,854	-0.04%
2025/01/08	1	10.20	0	0.00	10.15	1	2,876	0.03%
2025/01/07	2	10.55	4	10.54	10.25	-2	2,882	-0.07%
2025/01/06	1	10.65	0	0.00	10.70	1	2,875	0.03%
2024/12/31	1	11.45	0	0.00	11.05	1	3,233	0.03%
2024/12/30	0	0.00	1	11.85	11.80	-1	3,453	-0.03%
2024/12/27	2	11.90	0	0.00	11.80	2	3,645	0.05%
2024/12/26	0	0.00	2	11.90	11.95	-2	3,726	-0.05%
2024/12/25	1	12.35	0	0.00	12.20	1	3,725	0.03%
2024/12/24	1	12.20	1	12.05	12.10	0	3,721	0.00%
2024/12/23	1	12.05	3	12.07	12.00	-2	3,731	-0.05%
2024/12/20	3	12.12	3	11.80	11.75	0	3,715	0.00%
2024/12/19	3	12.25	5	12.12	12.10	-2	3,694	-0.05%
2024/12/18	0	0.00	6	12.72	12.55	-6	3,665	-0.16%
2024/12/17	3	12.85	2	12.55	12.45	1	3,641	0.03%
2024/12/16	13	13.03	6	12.78	13.10	7	3,606	0.19%
2024/12/13	5	12.75	2	12.55	12.40	3	3,534	0.08%
2024/12/12	2	13.00	7	12.93	12.70	-5	3,505	-0.14%
2024/12/11	0	0.00	7	13.30	12.80	-7	3,476	-0.20%
2024/12/10	8	13.18	14	13.58	13.10	-6	3,420	-0.18%
2024/12/09	2	13.00	0	0.00	12.60	2	3,288	0.06%
2024/12/06	1	13.45	1	13.60	13.30	0	3,234	0.00%
2024/12/05	2	13.88	3	13.73	13.30	-1	3,171	-0.03%
2024/12/04	2	14.08	2	14.13	14.05	0	3,091	0.00%
2024/12/03	14	13.96	3	13.82	14.00	11	3,003	0.37%
2024/12/02	4	12.79	3	13.22	13.55	1	2,878	0.03%
2024/11/29	3	12.30	7	12.82	12.90	-4	2,688	-0.15%
2024/11/28	2	12.53	7	12.31	12.40	-5	2,555	-0.20%
2024/11/27	2	11.80	0	0.00	11.80	2	2,455	0.08%
2024/11/26	1	12.00	2	11.85	12.00	-1	2,433	-0.04%
2024/11/25	0	0.00	1	12.20	12.25	-1	2,384	-0.04%
2024/11/22	2	12.20	1	12.20	12.20	1	2,333	0.04%
2024/11/21	4	11.96	4	12.10	12.15	0	2,294	0.00%
2024/11/20	7	11.97	6	12.03	11.80	1	2,245	0.04%
2024/11/19	4	11.71	4	11.85	11.70	0	2,162	0.00%
2024/11/18	1	11.35	1	11.50	11.30	0	2,083	0.00%
2024/11/15	1	11.40	1	11.45	11.25	0	2,046	0.00%
2024/11/14	3	10.75	0	0.00	10.55	3	1,974	0.15%
2024/11/12	1	10.50	0	0.00	10.50	1	1,943	0.05%
2024/11/11	1	10.90	0	0.00	10.75	1	1,927	0.05%
2024/11/06	0	0.00	3	11.15	11.25	-3	1,836	-0.16%
2024/10/30	4	11.06	0	0.00	10.80	4	1,696	0.24%
2024/10/25	1	11.25	3	11.15	11.10	-2	1,556	-0.13%
2024/10/23	2	11.08	2	11.20	11.45	0	1,476	0.00%
2024/10/21	3	10.70	1	10.30	10.60	2	1,388	0.14%
2024/10/14	1	11.20	1	11.35	11.00	0	1,248	0.00%
2024/10/11	1	11.35	1	11.65	11.20	0	1,223	0.00%
2024/10/09	0	0.00	3	11.95	11.40	-3	1,199	-0.25%
2024/10/08	7	12.29	12	12.93	12.15	-5	1,110	-0.45%
2024/10/07	0	0.00	1	11.80	11.90	-1	873	-0.11%
2024/10/04	4.1	12.22	5	12.31	11.90	-0.9	775	-0.12%
2024/10/01	0	11.45	2	11.58	11.35	-2	548	-0.36%
2024/09/30	1	11.05	1	11.20	11.20	0	349	0.00%
2024/09/25	0	0.00	6	10.05	10.25	-6	234	-2.56%
2024/09/24	1.1	9.54	2	9.52	9.56	-0.9	216	-0.41%
2024/09/18	1	9.41	2	9.47	9.45	-1	224	-0.45%
2024/09/16	1	9.38	1	9.44	9.41	0	229	0.00%
2024/09/12	1	9.35	1	9.43	9.34	0	236	0.00%
2024/09/11	1	9.32	0	0.00	9.30	1	248	0.40%
2024/09/06	0	0.00	1	9.49	9.50	-1	260	-0.38%
2024/09/05	1	9.53	0	0.00	9.47	1	267	0.37%
2024/09/03	5	9.76	5	9.82	9.82	0	270	0.00%
2024/08/21	0	0.00	1	9.59	9.60	-1	308	-0.32%
2024/08/20	1	9.54	0	0.00	9.57	1	308	0.32%
2024/08/16	0	0.00	1	9.62	9.57	-1	316	-0.32%
2024/08/15	1	9.55	1	9.61	9.53	0	319	0.00%
2024/08/14	2	9.53	2	9.58	9.54	0	325	0.00%
2024/08/13	1	9.53	0	0.00	9.50	1	324	0.31%
2024/08/06	0	0.00	1	9.13	9.20	-1	337	-0.30%
2024/08/05	1	9.82	0	0.00	9.25	1	341	0.29%
2024/07/29	2	9.84	2	9.89	9.87	0	368	0.00%
2024/07/16	0.1	10.40	0	0.00	10.30	0.1	413	0.02%
2024/07/15	0.1	10.40	0	0.00	10.40	0.1	417	0.02%
2024/07/12	0.1	10.35	0	0.00	10.40	0.1	417	0.02%
2024/07/10	0	0.00	1	10.45	10.40	-1	420	-0.24%
2024/07/04	0	0.00	2	9.99	10.05	-2	362	-0.55%
2024/07/01	0.1	9.98	0	0.00	9.94	0.1	363	0.03%
2024/06/28	2	10.00	0	0.00	9.98	2	363	0.55%
2024/06/26	0.1	10.00	0	0.00	9.97	0.1	354	0.03%
2024/06/25	2	9.94	4	9.99	10.05	-2	353	-0.57%
2024/06/24	4	10.05	2	10.10	10.00	2	349	0.57%
2024/06/20	0	0.00	6	10.00	9.96	-6	343	-1.75%
2024/06/18	2	10.05	0	0.00	10.00	2	341	0.59%
2024/06/17	6	9.99	6	10.07	10.05	0	334	0.00%
2024/06/13	4	10.10	0.9	10.20	10.00	3.1	329	0.93%
2024/06/12	0	0.00	2	10.15	10.20	-2	327	-0.61%
2024/06/11	4	10.05	2	10.10	10.00	2	322	0.62%
2024/06/07	0.1	10.10	2	10.15	10.10	-1.9	327	-0.59%
2024/06/06	2.1	10.25	0	0.00	10.05	2.1	331	0.63%
2024/06/05	7.1	10.24	7	10.30	10.35	0.1	329	0.02%
2024/06/04	0	0.00	4	10.28	10.30	-4	331	-1.21%
2024/06/03	4	9.94	4	9.99	9.93	0	318	0.00%
2024/05/31	13	9.90	9	9.95	9.96	4	317	1.26%
2024/05/30	0.1	9.96	0	0.00	9.94	0.1	313	0.02%
2024/05/29	0	0.00	3	9.96	9.99	-3	319	-0.94%
2024/05/28	1	9.88	4	9.93	9.95	-3	317	-0.94%
2024/05/27	2.1	9.91	1	9.89	9.86	1.1	320	0.34%
2024/05/22	5	10.10	4	10.18	10.15	1	319	0.31%
2024/05/21	4	10.18	2	10.30	10.15	2	320	0.62%
2024/05/20	2	10.20	3	10.27	10.20	-1	319	-0.31%
2024/05/17	4	10.18	3	10.23	10.20	1	315	0.32%
2024/05/16	3	10.18	3	10.28	10.25	0	320	0.00%
2024/05/15	2	10.25	0	0.00	10.20	2	326	0.61%
2024/05/14	2	10.20	2	10.30	10.35	0	330	0.00%
2024/05/13	2	10.28	2	10.33	10.30	0	325	0.00%
2024/05/10	1	10.35	2	10.40	10.45	-1	324	-0.31%
2024/05/09	4	10.30	4	10.38	10.40	0	319	0.00%
2024/05/08	1	10.20	0	0.00	10.20	1	313	0.32%
2024/05/06	0	0.00	1	10.25	10.50	-1	303	-0.33%
2024/05/03	2	10.15	1	10.20	10.15	1	286	0.35%
2024/04/29	0.2	10.30	0	0.00	10.30	0.2	278	0.09%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/22	2	9.75	2	9.77	9.78	0	237	0.00%
2024/04/19	5	9.65	5	9.72	9.70	0	238	0.00%
2024/04/18	1	9.76	1	9.81	9.80	0	233	0.00%
2024/04/17	1	9.76	1	9.82	9.84	0	234	0.00%
2024/04/09	0	0.00	3	9.66	9.85	-3	249	-1.20%
2024/04/08	2	9.61	0	0.00	9.59	2	251	0.80%
2024/04/03	1	9.63	0	0.00	9.63	1	255	0.39%
2024/04/02	1	9.63	1	9.69	9.69	0	255	0.00%
2024/03/19	1	9.72	0	0.00	9.76	1	271	0.37%