弘帆 (8433)-富邦-樹林券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8433)

可現股當沖

弘帆 (8433)籌碼相關－富邦-樹林券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	100.50	0	0.00	100.00	1	256	0.39%
2024/05/16	0	0.00	1	101.50	100.50	-1	255	-0.39%
2024/04/16	1	99.20	0	0.00	98.50	1	207	0.48%
2024/02/26	0	0.00	1	91.20	91.40	-1	175	-0.57%
2024/01/19	0	0.00	1	90.40	89.90	-1	227	-0.44%
2024/01/18	1	88.30	4	88.65	88.80	-3	227	-1.32%
2024/01/17	1	88.10	0	0.00	87.80	1	232	0.43%
2024/01/16	0	0.00	2	91.75	90.30	-2	224	-0.89%
2024/01/12	4	92.30	0	0.00	92.50	4	226	1.77%
2024/01/11	2	93.30	0	0.00	93.80	2	229	0.87%
2023/12/22	0	0.00	1	94.30	93.30	-1	213	-0.47%
2023/12/13	1	90.10	0	0.00	89.10	1	187	0.53%
2023/12/07	0	0.00	1	88.80	88.90	-1	175	-0.57%
2023/12/05	1	88.60	0	0.00	88.90	1	176	0.57%
2023/11/24	0	0.00	1	87.80	87.30	-1	172	-0.58%
2023/11/22	1	87.60	0	0.00	88.60	1	176	0.57%
2023/11/20	0	0.00	3	86.10	86.50	-3	178	-1.68%
2023/09/20	0	0.00	1	77.70	77.70	-1	411	-0.24%
2023/09/15	1	78.10	0	0.00	78.60	1	418	0.24%
2023/09/12	0	0.00	1	75.80	76.40	-1	445	-0.22%
2023/08/14	2	82.00	0	0.00	80.60	2	519	0.39%
2023/08/02	10	91.68	10	89.62	88.90	0	406	0.00%
2023/07/21	0	0.00	1	85.80	86.00	-1	330	-0.30%
2023/07/18	0	0.00	1	82.70	83.10	-1	326	-0.31%
2023/07/12	1	90.30	0	0.00	88.70	1	315	0.32%
2023/07/10	0	0.00	1	86.80	87.90	-1	292	-0.34%
2023/07/05	0	0.00	2	82.40	83.40	-2	270	-0.74%
2023/06/29	0	0.00	1	80.80	81.20	-1	267	-0.37%
2023/06/19	0	0.00	2	84.10	84.30	-2	252	-0.79%
2023/06/16	1	89.00	1	87.00	87.00	0	243	0.00%
2023/06/15	7	90.43	5	88.00	86.60	2	239	0.84%
2023/06/14	3	89.53	5	90.06	88.50	-2	213	-0.94%
2023/06/12	3	77.70	1	79.20	77.70	2	148	1.35%
2023/06/05	0	0.00	1	71.70	71.20	-1	175	-0.57%
2023/05/08	1	71.40	0	0.00	71.40	1	307	0.32%
2023/04/20	1	70.80	0	0.00	70.80	1	326	0.31%
2023/04/11	1	71.80	0	0.00	71.80	1	314	0.32%