• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    169.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.02%
  • 成交量
    658張
  • 產業
    上市 運動休閒

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－富邦-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林 券商分點個股進出

富邦-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271170.500171.00169.5011,0220.10%
2025/02/210172.0000.00173.5001,0340.00%
2025/02/200169.000174.00171.5001,0360.00%
2025/02/141175.503.1176.65174.00-2.11,041-0.20%
2025/02/131176.003.1177.19176.50-2.11,038-0.20%
2025/02/1200.000.9172.31172.00-0.91,041-0.08%
2025/02/111165.001167.00162.5001,0040.00%
2025/02/101.2158.6700.00158.001.29680.12%
2025/02/0700.005164.00163.00-5979-0.51%
2025/02/061154.503.3162.62164.00-2.31,011-0.22%
2025/02/040.1155.0000.00153.000.11,0390.01%
2025/01/1600.001.3162.72159.50-1.31,183-0.11%
2025/01/1500.000.1156.00154.50-0.11,1800.00%
2025/01/1000.002.1153.50153.50-2.11,200-0.17%
2025/01/091.2148.9600.00147.001.21,2140.09%
2025/01/081150.5000.00152.5011,2650.08%
2025/01/0600.000.4154.44154.00-0.41,346-0.03%
2025/01/030.5148.7300.00147.000.51,3360.04%
2024/12/311151.0000.00151.0011,3660.07%
2024/12/241.3152.3400.00152.001.31,4610.09%
2024/12/230.1156.5000.00155.500.11,4490.01%
2024/12/203.3155.8500.00155.003.31,4530.23%
2024/12/191.2158.2500.00158.001.21,4620.08%
2024/12/1800.000.1166.00165.00-0.11,454-0.01%
2024/12/1200.003165.83165.00-31,487-0.20%
2024/12/0400.001166.00165.50-11,527-0.07%
2024/12/0300.000.8166.19165.50-0.81,531-0.05%
2024/11/2900.000.1159.50160.00-0.11,530-0.01%
2024/11/270.1159.0000.00158.000.11,5260.01%
2024/11/220.5157.500157.00155.500.51,5020.03%
2024/11/200.1156.0000.00154.000.11,4920.00%
2024/11/190.1155.5000.00157.000.11,5070.01%
2024/11/185158.5000.00157.5051,5320.33%
2024/11/151.5156.9700.00155.501.51,5410.10%
2024/11/143.3156.6900.00155.503.31,5500.21%
2024/11/131160.5100.00160.5011,5210.07%
2024/11/121.1161.1600.00161.001.11,5350.07%
2024/11/114.5165.2300.00165.504.51,5880.28%
2024/11/081177.0000.00176.0011,5710.06%
2024/11/051.1175.1200.00175.001.11,6200.07%
2024/11/0400.001182.00182.00-11,588-0.06%
2024/11/011.1174.1000.00176.001.11,6090.07%
2024/10/300179.0000.00177.0001,5990.00%
2024/10/290182.5000.00182.0001,5740.00%
2024/10/2810185.0000.00184.50101,5910.63%
2024/10/210188.0000.00187.0001,5630.00%
2024/10/171191.5000.00189.0011,5530.06%
2024/10/150.3189.6900.00188.500.31,5100.02%
2024/10/140.1194.2000.00195.500.11,4550.01%
2024/10/110.2198.002198.50198.00-1.81,437-0.13%
2024/10/082210.2400.00211.5021,4450.14%
2024/10/073211.1700.00209.0031,4360.21%
2024/09/260.1235.0000.00236.000.11,3520.00%
2024/09/121.1215.051214.00214.000.11,3370.00%
2024/09/110220.0000.00217.0001,3250.00%
2024/09/0300.001240.50242.50-11,302-0.08%
2024/09/021238.0000.00238.0011,2900.08%
2024/08/3000.000.3240.00241.00-0.31,305-0.02%
2024/08/2700.000.2241.33242.00-0.21,380-0.01%
2024/08/2000.000.1243.90242.00-0.11,330-0.01%
2024/08/1400.002234.00234.50-21,264-0.16%
2024/08/132.2227.9100.00225.502.21,2420.18%
2024/08/080.3251.000249.50246.500.31,2220.02%
2024/08/0700.000.2243.00244.00-0.21,186-0.02%
2024/08/050224.0000.00223.0001,1470.00%
2024/07/3100.000.1250.09250.00-0.11,067-0.01%
2024/07/2600.000.2241.00243.00-0.21,071-0.01%
2024/07/2200.001231.00230.50-11,072-0.09%
2024/07/1500.001233.50233.50-11,128-0.09%
2024/07/1200.001233.00231.00-11,134-0.09%
2024/07/1100.002232.75232.50-21,110-0.18%
2024/07/081213.0000.00212.5011,2060.08%
2024/07/030.2213.331211.50214.50-0.91,244-0.07%
2024/06/271217.5100.00218.5011,2330.08%
2024/06/241.1222.8600.00221.001.11,2100.09%
2024/06/202226.2500.00229.0021,1930.17%
2024/06/190.1228.0000.00226.500.11,1900.00%
2024/06/180.1232.0000.00232.500.11,2080.00%
2024/06/0300.000243.00241.0001,4900.00%
2024/05/280.1235.0000.00234.500.11,5500.01%
2024/05/2200.000.1230.50234.00-0.11,6430.00%
2024/05/1600.000236.75236.0001,7060.00%
2024/05/1400.005245.00243.00-51,787-0.28%
2024/05/1300.000.2231.00231.50-0.21,711-0.01%
2024/04/2500.000244.00238.0001,5960.00%
2024/04/240237.0000.00237.0001,5920.00%
2024/04/230233.000231.50236.0001,6010.00%
2024/04/1600.000.1229.50229.50-0.11,5570.00%
2024/04/1500.000.1245.50233.00-0.11,534-0.01%
2024/04/1200.001.1236.00235.50-1.11,478-0.07%
2024/04/1100.001220.05228.00-11,383-0.07%
2024/04/0900.000.3207.33209.00-0.31,328-0.02%
2024/04/031205.0000.00206.0011,3230.08%
2024/04/0200.000.5205.20207.00-0.51,321-0.04%
2024/03/2000.000.1218.50217.00-0.11,2590.00%
2024/03/130.1209.0000.00209.000.11,1300.01%
2024/03/120218.0000.00214.5001,1090.00%
2024/03/070217.500.1222.00222.00-0.11,029-0.01%
2024/03/0600.000.2217.91216.50-0.2942-0.02%
美利達 相關文章